VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 38.43 38.43 38.43 38.42 1.1K
10:09 38.09 38.09 38.09 38.09 0.5K
10:30 38.28 38.28 38.28 38.28 1.2K
10:41 38.33 38.33 38.33 38.33 1.2K
11:33 38.90 38.90 38.90 38.90 0.8K
11:38 38.95 38.95 38.95 38.95 1.2K
12:16 38.97 38.97 38.97 38.97 0.9K
13:10 38.89 38.89 38.89 38.89 0.3K
13:58 38.64 38.64 38.57 38.57 0.6K
14:50 38.62 38.62 38.62 38.62 1.2K
15:59 38.62 38.62 38.49 38.49 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available