VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 38.36 38.36 38.36 38.35 5.3K
09:45 38.23 38.23 38.23 38.23 0.7K
09:50 38.11 38.11 38.11 38.11 0.3K
09:57 37.92 37.92 37.92 37.92 0.7K
09:58 37.94 37.94 37.94 37.94 0.5K
10:05 38.00 38.00 38.00 38.00 1.1K
10:08 38.00 38.00 38.00 38.00 0.1K
10:16 37.89 37.89 37.89 37.89 1.1K
10:19 37.67 37.67 37.65 37.65 1.2K
10:20 37.67 37.67 37.67 37.67 0.1K
10:22 37.64 37.64 37.64 37.64 0.4K
10:37 37.81 37.81 37.81 37.81 0.2K
11:10 37.94 37.94 37.94 37.94 0.2K
11:33 38.11 38.11 38.11 38.11 3.1K
12:42 37.60 37.64 37.60 37.64 1.5K
12:52 37.49 37.49 37.49 37.49 0.7K
12:56 37.53 37.53 37.53 37.53 1.4K
13:19 37.78 37.78 37.78 37.78 1.8K
13:47 37.61 37.61 37.61 37.61 0.4K
14:02 37.69 37.69 37.69 37.69 0.4K
14:07 37.60 37.60 37.60 37.60 0.7K
14:15 37.51 37.55 37.51 37.55 2.2K
14:16 37.44 37.44 37.44 37.44 1.2K
14:17 37.46 37.50 37.46 37.50 4.7K
14:18 37.58 37.58 37.57 37.57 2.3K
14:41 37.84 37.84 37.80 37.80 4.0K
14:45 37.78 37.78 37.78 37.78 0.9K
15:17 37.45 37.45 37.45 37.45 1.9K
15:18 36.84 36.84 36.84 36.84 1.5K
15:19 36.85 36.90 36.85 36.90 5.7K
15:21 36.99 37.00 36.97 36.99 4.1K
15:22 36.89 36.91 36.89 36.91 2.1K
15:23 36.96 37.02 36.92 37.02 2.1K
15:24 37.05 37.06 37.05 37.06 6.2K
15:26 37.18 37.18 37.18 37.18 0.2K
15:30 37.18 37.18 37.18 37.18 1.6K
15:34 37.19 37.19 37.19 37.19 5.7K
15:59 37.01 37.02 37.01 37.02 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available