VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 36.42 36.42 36.41 36.41 4.8K
09:38 36.57 36.57 36.57 36.57 0.3K
09:49 36.86 36.86 36.86 36.86 0.1K
09:50 36.86 36.86 36.86 36.86 0.6K
09:52 36.83 36.85 36.83 36.85 0.5K
09:53 36.78 36.78 36.78 36.78 0.5K
10:20 36.78 36.78 36.76 36.76 0.3K
10:22 36.74 36.74 36.74 36.74 0.1K
10:29 36.76 36.76 36.76 36.76 0.5K
10:34 36.76 36.76 36.76 36.76 1.9K
10:59 36.96 36.96 36.96 36.96 2.2K
11:06 36.88 36.88 36.86 36.86 0.5K
11:14 37.05 37.05 37.05 37.05 0.3K
11:17 36.97 36.97 36.97 36.97 0.7K
11:19 36.87 36.90 36.87 36.90 0.4K
11:36 36.79 36.79 36.79 36.79 0.1K
11:40 36.72 36.72 36.72 36.72 0.3K
12:22 36.81 36.81 36.81 36.81 2.1K
12:43 36.71 36.71 36.71 36.71 0.5K
14:24 36.56 36.56 36.56 36.56 4.3K
15:14 36.67 36.67 36.67 36.67 5.9K
15:19 36.61 36.61 36.61 36.60 0.2K
15:28 36.51 36.51 36.51 36.51 0.4K
15:58 36.47 36.47 36.47 36.47 1.2K
15:59 36.47 36.47 36.38 36.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available