VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 36.90 36.90 36.90 36.90 3.1K
10:40 37.20 37.20 37.12 37.12 2.2K
10:51 37.10 37.10 37.10 37.10 1.5K
11:40 37.19 37.19 37.19 37.19 0.3K
11:41 37.21 37.21 37.21 37.21 0.1K
11:47 37.21 37.21 37.21 37.21 0.7K
11:52 37.28 37.28 37.28 37.28 0.1K
11:58 37.19 37.19 37.19 37.19 0.5K
12:20 37.50 37.50 37.42 37.43 2.2K
12:41 37.64 37.64 37.64 37.64 5.1K
12:53 37.51 37.51 37.51 37.51 0.2K
13:09 37.63 37.63 37.63 37.63 0.3K
13:29 37.69 37.69 37.69 37.69 2.5K
13:45 37.70 37.74 37.70 37.74 1.6K
13:46 37.74 37.74 37.74 37.74 0.4K
13:50 37.79 37.79 37.79 37.79 0.4K
13:51 37.72 37.72 37.72 37.72 0.1K
13:53 37.69 37.69 37.69 37.69 0.3K
13:58 37.74 37.74 37.74 37.74 1.3K
14:00 37.77 37.77 37.77 37.77 1.5K
15:00 37.94 37.94 37.94 37.94 0.9K
15:19 37.81 37.81 37.81 37.81 2.1K
15:48 37.75 37.75 37.75 37.75 4.0K
15:53 37.81 37.81 37.81 37.81 0.8K
15:59 37.88 37.88 37.82 37.82 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available