VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 40.38 40.38 40.38 5.8K
09:32 40.19 40.19 40.19 40.19 0.5K
09:37 40.09 40.09 40.09 40.09 0.1K
09:39 40.16 40.16 40.16 40.16 0.9K
09:46 39.89 39.89 39.89 39.89 1.0K
10:04 40.17 40.17 40.17 40.17 0.7K
10:30 40.20 40.20 40.20 40.20 1.5K
10:58 40.16 40.16 40.16 40.16 1.1K
11:02 40.12 40.12 40.12 40.12 0.4K
11:04 40.16 40.16 40.16 40.16 2.2K
11:25 40.18 40.18 40.18 40.18 1.0K
11:34 39.61 39.61 39.61 39.61 0.4K
11:38 39.70 39.70 39.70 39.70 1.1K
11:56 40.07 40.07 40.02 40.02 5.8K
12:25 39.99 39.99 39.99 39.99 2.2K
12:34 40.25 40.25 40.25 40.25 0.3K
12:45 40.21 40.21 40.21 40.21 1.3K
13:10 40.18 40.18 40.18 40.18 2.0K
13:38 40.18 40.18 40.18 40.18 4.1K
14:13 40.19 40.19 40.19 40.19 0.1K
14:17 40.25 40.25 40.23 40.23 4.4K
14:45 40.32 40.32 40.32 40.32 0.8K
14:51 40.51 40.51 40.51 40.51 0.3K
15:02 40.46 40.47 40.46 40.47 0.8K
15:03 40.48 40.48 40.48 40.48 0.8K
15:09 40.57 40.57 40.57 40.57 0.8K
15:11 40.47 40.47 40.47 40.47 0.9K
15:19 40.58 40.58 40.58 40.58 1.1K
15:24 40.71 40.71 40.71 40.71 0.5K
15:28 40.73 40.73 40.73 40.73 0.1K
15:32 40.82 40.82 40.82 40.82 0.3K
15:33 40.80 40.80 40.80 40.80 0.8K
15:34 40.87 40.87 40.87 40.87 0.4K
15:35 40.95 40.95 40.95 40.95 0.4K
15:39 41.07 41.07 41.07 41.07 1.0K
15:40 41.05 41.05 41.05 41.05 0.8K
15:44 40.77 40.77 40.77 40.77 3.8K
15:47 40.64 40.64 40.64 40.64 1.5K
15:53 40.53 40.53 40.42 40.42 4.5K
15:54 40.54 40.54 40.54 40.54 2.2K
15:58 40.47 40.49 40.47 40.49 1.0K
15:59 40.69 40.71 40.69 40.71 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available