VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.29 41.29 41.29 41.29 3.9K
10:01 41.03 41.03 41.03 41.03 1.4K
10:06 40.98 40.98 40.98 40.98 0.6K
10:10 41.10 41.10 41.10 41.10 0.2K
10:15 41.25 41.25 41.25 41.25 0.5K
10:31 41.68 41.74 41.68 41.74 0.9K
10:34 41.83 41.83 41.83 41.83 0.6K
10:35 41.75 41.75 41.75 41.75 0.2K
10:37 41.78 41.78 41.71 41.71 0.9K
10:38 41.64 41.64 41.64 41.64 0.8K
10:40 41.50 41.50 41.50 41.50 1.2K
10:45 41.72 41.72 41.69 41.69 4.2K
10:46 41.75 41.75 41.75 41.75 2.3K
10:49 41.57 41.57 41.57 41.57 1.4K
10:53 41.64 41.64 41.64 41.64 0.9K
11:02 41.62 41.62 41.62 41.62 1.5K
11:31 41.94 41.94 41.94 41.94 0.6K
11:33 42.01 42.01 41.97 41.97 0.2K
11:35 42.01 42.01 42.01 42.01 1.6K
11:36 42.15 42.15 42.15 42.15 0.1K
11:38 42.20 42.20 42.20 42.20 0.3K
11:49 42.08 42.08 42.08 42.08 1.2K
11:58 41.92 41.92 41.92 41.92 1.5K
12:00 42.00 42.00 42.00 42.00 0.2K
12:03 41.98 41.98 41.98 41.98 0.2K
12:08 41.87 41.87 41.87 41.87 0.7K
12:14 41.83 41.88 41.83 41.88 1.3K
12:27 41.95 41.95 41.95 41.95 2.3K
12:41 41.97 41.97 41.97 41.97 0.1K
12:44 42.05 42.05 42.05 42.05 1.7K
13:34 41.92 41.92 41.92 41.92 1.7K
13:38 41.87 41.87 41.87 41.87 0.1K
13:40 42.04 42.04 42.00 42.00 0.3K
13:43 42.01 42.01 42.01 42.01 1.1K
14:04 41.31 41.31 41.31 41.31 1.8K
14:06 41.35 41.35 41.35 41.35 0.8K
14:17 41.11 41.11 41.11 41.11 0.4K
14:18 41.11 41.11 41.11 41.11 0.2K
14:19 41.10 41.10 41.10 41.10 0.8K
14:27 41.21 41.21 41.21 41.21 0.5K
14:46 41.44 41.44 41.44 41.44 1.7K
14:50 41.47 41.47 41.47 41.47 0.1K
14:54 41.46 41.46 41.46 41.46 1.6K
15:32 41.28 41.28 41.28 41.28 3.4K
15:59 41.24 41.26 41.24 41.26 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available