VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.08 40.08 40.08 40.08 4.5K
09:55 40.27 40.27 40.27 40.27 0.8K
09:58 40.22 40.22 40.22 40.22 0.3K
10:06 40.35 40.35 40.35 40.35 0.7K
10:09 40.42 40.42 40.42 40.42 0.4K
10:16 40.50 40.50 40.50 40.50 1.3K
11:00 40.57 40.57 40.57 40.57 2.0K
12:01 39.92 39.92 39.92 39.92 0.5K
12:17 40.03 40.03 40.03 40.03 0.1K
12:31 40.11 40.11 40.11 40.11 0.8K
13:10 40.28 40.28 40.28 40.28 0.6K
13:22 40.46 40.46 40.46 40.46 0.2K
13:29 40.47 40.47 40.47 40.47 0.2K
13:36 40.54 40.54 40.54 40.54 1.5K
15:16 40.09 40.09 40.09 40.09 0.1K
15:17 40.09 40.09 40.09 40.09 1.9K
15:54 39.53 39.53 39.53 39.53 2.2K
15:59 39.53 39.53 39.46 39.46 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available