VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.25 37.25 37.25 37.25 6.4K
09:31 37.36 37.36 37.36 37.36 4.2K
09:39 37.53 37.53 37.53 37.53 1.3K
09:49 37.50 37.50 37.50 37.50 0.3K
09:59 37.29 37.29 37.29 37.29 0.4K
10:04 37.18 37.18 37.18 37.18 0.6K
10:08 37.17 37.17 37.17 37.17 0.4K
10:09 37.10 37.10 37.10 37.10 2.0K
10:17 36.96 36.96 36.96 36.96 0.7K
10:25 36.81 36.81 36.81 36.81 0.2K
10:29 36.82 36.82 36.82 36.82 1.3K
10:38 36.94 36.94 36.94 36.94 0.8K
10:49 36.98 36.98 36.98 36.98 0.5K
10:50 37.07 37.07 37.07 37.07 0.8K
10:59 37.18 37.18 37.18 37.18 0.4K
11:21 37.35 37.35 37.35 37.35 0.3K
11:22 37.42 37.42 37.42 37.42 1.4K
11:36 37.32 37.32 37.32 37.32 1.0K
11:51 37.51 37.51 37.51 37.51 1.6K
12:09 37.55 37.55 37.55 37.55 1.0K
12:15 37.77 37.77 37.77 37.77 0.6K
12:40 37.49 37.49 37.49 37.49 0.3K
13:51 37.14 37.14 37.14 37.14 4.7K
14:02 37.25 37.25 37.25 37.25 0.5K
14:38 36.82 36.82 36.82 36.82 0.6K
15:00 37.06 37.06 37.06 37.06 4.0K
15:30 37.10 37.10 37.10 37.10 2.5K
15:59 36.98 37.05 36.98 37.02 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available