VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 38.32 38.32 38.32 38.32 3.5K
09:46 38.47 38.47 38.47 38.47 0.7K
09:49 38.45 38.45 38.45 38.45 1.4K
09:59 38.69 38.69 38.69 38.69 1.4K
10:09 38.57 38.57 38.57 38.57 0.8K
10:12 38.63 38.63 38.63 38.63 1.0K
10:24 38.67 38.67 38.67 38.67 1.4K
10:29 38.69 38.69 38.69 38.69 1.0K
10:32 38.72 38.72 38.72 38.72 2.7K
10:34 38.90 38.90 38.90 38.90 0.5K
10:38 38.91 38.91 38.91 38.91 0.6K
10:54 38.78 38.78 38.78 38.78 0.2K
11:03 38.70 38.70 38.70 38.70 0.2K
11:15 38.75 38.75 38.75 38.75 0.4K
11:25 38.74 38.74 38.74 38.74 0.6K
11:33 38.66 38.66 38.66 38.66 1.9K
12:51 38.63 38.63 38.63 38.63 1.3K
14:37 38.67 38.67 38.67 38.67 1.2K
15:21 38.91 38.91 38.91 38.91 5.8K
15:51 38.92 38.92 38.92 38.92 0.6K
15:59 38.80 39.02 38.80 39.02 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available