VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.52 37.52 37.52 37.52 2.1K
09:42 37.50 37.50 37.50 37.50 1.0K
09:56 37.47 37.47 37.47 37.47 2.0K
09:58 37.42 37.42 37.42 37.42 2.2K
10:02 37.40 37.40 37.40 37.40 0.4K
10:08 37.51 37.51 37.51 37.51 0.1K
10:10 37.50 37.53 37.50 37.53 0.6K
10:11 37.59 37.59 37.59 37.59 3.5K
10:26 37.43 37.43 37.43 37.43 1.3K
10:40 37.43 37.43 37.43 37.43 0.1K
10:46 37.44 37.44 37.44 37.44 0.3K
10:47 37.44 37.44 37.44 37.44 0.5K
10:57 37.28 37.28 37.28 37.28 0.8K
11:03 37.06 37.06 37.04 37.04 4.6K
11:08 36.94 36.94 36.93 36.93 0.9K
11:16 36.85 36.85 36.85 36.85 1.4K
11:24 36.72 36.72 36.72 36.72 1.5K
11:38 36.66 36.66 36.66 36.66 0.7K
12:03 36.59 36.59 36.59 36.59 0.2K
12:09 36.57 36.57 36.57 36.57 1.6K
12:44 36.47 36.47 36.47 36.47 0.3K
12:50 36.31 36.31 36.31 36.31 0.1K
12:52 36.08 36.08 36.08 36.08 1.0K
12:55 36.15 36.15 36.15 36.15 0.8K
12:56 36.09 36.09 36.09 36.09 1.0K
13:25 36.21 36.21 36.21 36.21 0.3K
13:34 36.43 36.43 36.43 36.43 0.1K
13:35 36.44 36.44 36.44 36.44 0.3K
13:41 36.29 36.29 36.29 36.29 0.6K
13:54 36.24 36.24 36.24 36.24 0.3K
14:00 36.17 36.17 36.17 36.17 0.1K
14:07 36.24 36.24 36.24 36.24 0.3K
14:24 36.23 36.23 36.23 36.23 0.1K
14:25 36.18 36.18 36.18 36.18 0.6K
14:29 36.10 36.10 36.10 36.10 2.6K
14:43 36.27 36.27 36.27 36.27 0.7K
14:46 36.33 36.33 36.33 36.33 1.4K
15:06 36.73 36.73 36.73 36.73 1.2K
15:24 37.15 37.15 37.15 37.15 0.4K
15:31 37.06 37.06 37.06 37.06 0.9K
15:58 37.03 37.03 37.03 37.03 0.6K
15:59 37.13 37.13 37.05 37.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available