VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 36.37 36.37 36.37 36.37 5.3K
10:03 36.73 36.73 36.73 36.73 0.4K
10:10 37.02 37.02 37.02 37.02 0.1K
10:13 37.12 37.12 37.12 37.12 0.6K
10:19 37.02 37.02 37.02 37.02 0.5K
10:30 37.16 37.16 37.16 37.16 0.3K
10:32 37.05 37.05 37.05 37.05 0.2K
10:34 37.05 37.05 37.05 37.05 0.2K
10:36 37.03 37.03 37.03 37.03 1.5K
11:03 36.73 36.73 36.73 36.73 0.1K
11:18 36.58 36.58 36.58 36.58 0.3K
11:57 36.91 36.91 36.91 36.91 0.8K
12:00 36.74 36.74 36.74 36.74 0.2K
12:03 36.75 36.75 36.75 36.75 0.6K
13:10 36.56 36.56 36.52 36.56 1.7K
14:35 36.54 36.54 36.54 36.54 0.5K
14:57 36.28 36.28 36.28 36.28 0.2K
15:06 36.43 36.43 36.43 36.43 0.6K
15:16 36.64 36.64 36.64 36.64 0.2K
15:19 36.62 36.62 36.62 36.62 0.7K
15:48 36.65 36.65 36.65 36.65 0.7K
15:56 36.62 36.62 36.62 36.62 0.7K
15:59 36.62 36.62 36.50 36.50 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available