VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.40 35.35 35.35 13.3K
09:31 35.39 35.39 35.39 35.39 0.6K
09:32 35.36 35.40 35.36 35.37 1.4K
09:36 35.46 35.46 35.46 35.46 0.2K
09:37 35.62 35.62 35.62 35.62 0.1K
09:38 35.58 35.58 35.58 35.58 0.3K
09:40 35.55 35.55 35.51 35.51 1.0K
09:44 35.40 35.40 35.40 35.40 0.9K
09:48 35.53 35.53 35.53 35.53 0.2K
09:57 35.48 35.48 35.48 35.48 0.6K
10:06 35.60 35.60 35.60 35.60 0.3K
10:08 35.53 35.53 35.53 35.53 0.7K
10:25 35.72 35.72 35.72 35.72 3.2K
10:26 35.68 35.68 35.68 35.68 0.1K
10:35 35.78 35.78 35.78 35.78 0.6K
10:50 35.60 35.60 35.60 35.60 0.1K
10:56 35.64 35.64 35.64 35.64 0.4K
11:14 35.64 35.64 35.64 35.64 0.2K
11:19 35.64 35.64 35.64 35.64 0.1K
11:29 35.69 35.69 35.69 35.69 0.2K
11:31 35.72 35.72 35.72 35.72 1.3K
11:51 35.75 35.75 35.75 35.75 0.4K
11:52 35.90 35.90 35.90 35.90 0.3K
12:43 36.17 36.17 36.17 36.17 0.8K
12:56 36.36 36.36 36.33 36.33 1.5K
13:07 36.19 36.19 36.19 36.19 0.3K
13:08 36.18 36.18 36.18 36.18 0.2K
13:12 36.07 36.07 36.07 36.07 0.1K
13:18 36.13 36.13 36.13 36.13 1.3K
13:25 35.91 35.91 35.91 35.91 0.3K
13:34 35.95 35.95 35.95 35.95 0.1K
13:40 36.00 36.00 36.00 35.99 0.4K
14:26 35.77 35.77 35.77 35.77 2.0K
14:28 35.85 35.85 35.85 35.85 0.5K
14:45 35.81 35.81 35.77 35.77 2.3K
15:59 35.69 35.71 35.69 35.70 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available