VanEck Ethereum ETF

ETHV
🏛️ usa →
59.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 35.77 35.77 35.77 35.77 1.6K
09:53 35.58 35.58 35.58 35.58 0.2K
10:09 35.59 35.59 35.59 35.59 1.1K
10:19 35.60 35.60 35.60 35.60 0.4K
10:29 35.71 35.71 35.71 35.71 0.5K
11:04 35.85 35.85 35.85 35.85 0.1K
11:15 35.78 35.78 35.78 35.78 1.3K
11:45 35.58 35.58 35.58 35.58 13.4K
13:36 35.51 35.51 35.51 35.51 0.2K
13:39 35.56 35.56 35.56 35.56 0.2K
14:16 35.68 35.68 35.68 35.68 0.1K
14:34 35.52 35.52 35.52 35.52 0.3K
14:37 35.55 35.55 35.55 35.55 1.2K
14:48 35.53 35.53 35.53 35.53 0.7K
15:57 35.69 35.69 35.69 35.69 1.7K
15:58 35.74 35.74 35.74 35.74 0.3K
15:59 35.74 35.74 35.70 35.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available