Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:31 50.13 50.13 50.13 50.13 10.4K
09:33 49.98 49.98 49.98 49.98 0.2K
09:34 49.97 49.99 49.97 49.99 0.8K
09:35 50.00 50.00 50.00 50.00 0.7K
09:36 50.05 50.05 50.05 50.05 0.3K
09:38 50.13 50.13 50.13 50.13 1.3K
09:39 50.06 50.06 50.06 50.06 0.6K
09:40 50.01 50.01 50.01 50.01 1.1K
09:43 49.85 49.85 49.80 49.80 0.8K
09:44 49.64 49.64 49.60 49.60 0.9K
09:46 49.42 49.45 49.34 49.45 9.7K
09:47 49.45 49.57 49.45 49.53 2.5K
09:48 49.58 49.66 49.58 49.66 3.7K
09:49 49.68 49.68 49.67 49.68 1.2K
09:50 49.72 49.72 49.72 49.72 0.7K
09:51 49.78 49.92 49.78 49.89 2.7K
09:52 49.87 49.87 49.85 49.85 0.5K
09:53 49.85 49.88 49.85 49.88 0.2K
09:54 49.96 49.96 49.96 49.96 0.5K
09:55 49.92 49.92 49.87 49.87 2.0K
09:56 49.86 49.87 49.86 49.87 3.1K
09:57 49.89 49.89 49.89 49.89 0.3K
09:58 49.94 49.94 49.93 49.93 0.7K
09:59 49.91 49.91 49.90 49.90 0.5K
10:00 49.88 49.93 49.88 49.93 2.2K
10:02 50.03 50.03 50.03 50.03 0.4K
10:03 50.05 50.05 50.05 50.05 0.1K
10:04 50.12 50.12 50.12 50.12 0.6K
10:05 50.08 50.15 50.08 50.15 0.7K
10:06 50.14 50.14 50.14 50.14 0.4K
10:10 50.11 50.11 50.11 50.11 0.1K
10:11 50.10 50.10 50.10 50.10 0.8K
10:12 50.03 50.03 50.03 50.03 4.5K
10:13 50.04 50.04 50.04 50.04 1.0K
10:15 50.08 50.08 49.98 49.98 2.0K
10:16 50.00 50.00 50.00 50.00 0.1K
10:17 50.04 50.04 50.02 50.02 0.5K
10:18 50.00 50.02 50.00 50.02 0.8K
10:19 49.96 50.01 49.96 50.00 1.8K
10:20 50.00 50.00 50.00 50.00 0.6K
10:21 50.00 50.00 50.00 50.00 0.6K
10:22 50.13 50.13 50.13 50.13 0.6K
10:24 50.01 50.02 50.01 50.02 1.0K
10:28 50.12 50.12 50.12 50.12 0.4K
10:33 50.31 50.31 50.31 50.31 0.1K
10:35 50.30 50.30 50.30 50.30 1.9K
10:36 50.26 50.26 50.26 50.26 0.1K
10:40 50.27 50.27 50.23 50.24 0.8K
10:42 50.28 50.29 50.26 50.26 0.4K
10:45 50.24 50.24 50.24 50.24 1.0K
10:47 50.26 50.26 50.26 50.26 0.1K
10:50 50.27 50.27 50.27 50.27 0.4K
10:52 50.31 50.32 50.31 50.32 0.4K
10:53 50.35 50.35 50.35 50.35 0.5K
10:54 50.34 50.34 50.34 50.34 0.2K
10:55 50.30 50.30 50.30 50.30 0.4K
11:04 50.29 50.29 50.29 50.29 0.4K
11:06 50.19 50.20 50.19 50.20 0.8K
11:07 50.17 50.17 50.17 50.17 1.1K
11:15 49.72 49.79 49.72 49.79 0.8K
11:24 50.03 50.03 50.03 50.03 0.5K
11:25 50.09 50.09 50.09 50.09 0.6K
11:40 50.18 50.18 50.18 50.18 0.1K
11:41 50.20 50.20 50.19 50.19 1.1K
11:43 50.21 50.21 50.21 50.21 0.5K
11:52 50.14 50.14 50.14 50.14 1.2K
11:59 50.24 50.24 50.24 50.24 2.3K
12:03 50.22 50.22 50.22 50.22 0.4K
12:09 50.00 50.00 50.00 50.00 0.2K
12:15 49.97 49.97 49.97 49.97 0.2K
12:18 49.91 49.91 49.80 49.80 0.6K
12:22 49.83 49.83 49.83 49.83 0.4K
12:28 49.78 49.78 49.78 49.78 0.2K
12:29 49.68 49.68 49.61 49.61 0.8K
12:33 49.49 49.51 49.49 49.51 1.7K
12:34 49.57 49.57 49.57 49.57 0.1K
12:37 49.48 49.48 49.48 49.48 0.4K
12:41 49.61 49.98 49.61 49.98 3.9K
12:43 49.92 49.92 49.92 49.92 0.3K
12:48 49.80 49.80 49.76 49.75 0.5K
12:51 49.84 49.84 49.84 49.84 0.6K
12:55 49.64 49.64 49.64 49.64 0.6K
12:59 49.80 49.80 49.80 49.80 0.9K
13:00 49.81 49.81 49.81 49.81 0.1K
13:03 49.75 49.75 49.75 49.75 0.5K
13:07 49.83 49.83 49.83 49.83 0.1K
13:09 49.88 49.88 49.88 49.88 0.3K
13:18 49.93 49.93 49.93 49.93 0.2K
13:19 49.99 49.99 49.99 49.99 0.4K
13:22 49.86 49.86 49.86 49.86 0.7K
13:23 49.88 49.88 49.88 49.88 0.2K
13:27 49.88 49.88 49.88 49.88 0.2K
13:34 49.87 49.87 49.87 49.87 0.4K
13:41 49.80 49.80 49.80 49.80 0.6K
13:43 49.93 49.93 49.93 49.93 0.5K
13:44 49.94 49.94 49.94 49.94 0.8K
13:48 50.18 50.18 50.18 50.18 1.4K
13:51 50.16 50.16 50.16 50.16 0.1K
13:52 50.16 50.16 50.16 50.16 0.2K
13:53 50.11 50.11 50.11 50.11 0.1K
13:57 50.14 50.14 50.14 50.14 0.1K
13:58 50.20 50.20 50.20 50.20 0.8K
14:02 50.23 50.23 50.22 50.22 0.7K
14:03 50.19 50.19 50.19 50.19 0.3K
14:04 50.24 50.24 50.24 50.24 0.5K
14:08 50.33 50.36 50.33 50.35 1.2K
14:11 50.18 50.18 50.18 50.18 0.2K
14:12 50.21 50.21 50.21 50.21 0.2K
14:13 50.18 50.18 50.18 50.18 1.4K
14:15 50.22 50.22 50.21 50.21 0.4K
14:16 50.24 50.24 50.24 50.24 2.5K
14:17 50.29 50.29 50.28 50.28 0.3K
14:18 50.27 50.27 50.27 50.27 0.7K
14:22 50.40 50.40 50.40 50.40 1.1K
14:23 50.37 50.37 50.37 50.37 0.2K
14:24 50.35 50.35 50.35 50.35 0.1K
14:25 50.34 50.38 50.34 50.38 0.8K
14:29 50.36 50.37 50.36 50.37 0.6K
14:30 50.39 50.42 50.39 50.42 1.4K
14:31 50.41 50.41 50.41 50.41 2.1K
14:35 50.40 50.40 50.40 50.40 0.2K
14:36 50.36 50.36 50.36 50.36 0.4K
14:38 50.41 50.41 50.41 50.41 2.0K
14:41 50.34 50.34 50.34 50.34 1.8K
14:44 50.30 50.30 50.30 50.30 0.3K
14:45 50.24 50.24 50.23 50.23 0.7K
14:49 50.29 50.29 50.29 50.29 0.9K
14:50 50.29 50.29 50.26 50.27 0.8K
14:51 50.25 50.25 50.25 50.25 0.9K
14:52 50.28 50.28 50.28 50.28 0.2K
14:58 50.29 50.29 50.29 50.29 0.5K
15:04 50.47 50.47 50.46 50.46 0.4K
15:09 50.46 50.46 50.46 50.46 0.1K
15:10 50.49 50.49 50.49 50.49 0.2K
15:12 50.46 50.46 50.46 50.46 0.3K
15:14 50.49 50.49 50.49 50.49 0.3K
15:15 50.50 50.50 50.50 50.50 0.2K
15:18 50.54 50.54 50.54 50.54 0.2K
15:22 50.56 50.56 50.56 50.56 0.1K
15:23 50.57 50.57 50.57 50.57 0.2K
15:25 50.53 50.53 50.46 50.46 0.4K
15:27 50.49 50.49 50.47 50.47 0.3K
15:28 50.51 50.51 50.51 50.51 0.3K
15:29 50.51 50.51 50.51 50.51 1.2K
15:30 50.47 50.47 50.47 50.47 0.5K
15:40 50.58 50.58 50.58 50.58 0.3K
15:41 50.53 50.53 50.53 50.53 0.3K
15:42 50.57 50.57 50.52 50.52 1.0K
15:48 50.24 50.24 50.24 50.24 0.2K
15:49 50.32 50.32 50.32 50.32 0.1K
15:50 50.34 50.34 50.34 50.34 0.4K
15:52 50.31 50.31 50.31 50.31 0.3K
15:55 50.13 50.13 50.10 50.10 2.1K
15:56 50.00 50.00 50.00 50.00 2.4K
15:57 49.95 50.08 49.95 50.08 0.7K
15:58 50.08 50.08 49.97 49.97 1.8K
15:59 50.08 50.08 49.99 50.07 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available