59.02
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 50.13 | 50.13 | 50.13 | 50.13 | 10.4K |
09:33 | 49.98 | 49.98 | 49.98 | 49.98 | 0.2K |
09:34 | 49.97 | 49.99 | 49.97 | 49.99 | 0.8K |
09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
09:36 | 50.05 | 50.05 | 50.05 | 50.05 | 0.3K |
09:38 | 50.13 | 50.13 | 50.13 | 50.13 | 1.3K |
09:39 | 50.06 | 50.06 | 50.06 | 50.06 | 0.6K |
09:40 | 50.01 | 50.01 | 50.01 | 50.01 | 1.1K |
09:43 | 49.85 | 49.85 | 49.80 | 49.80 | 0.8K |
09:44 | 49.64 | 49.64 | 49.60 | 49.60 | 0.9K |
09:46 | 49.42 | 49.45 | 49.34 | 49.45 | 9.7K |
09:47 | 49.45 | 49.57 | 49.45 | 49.53 | 2.5K |
09:48 | 49.58 | 49.66 | 49.58 | 49.66 | 3.7K |
09:49 | 49.68 | 49.68 | 49.67 | 49.68 | 1.2K |
09:50 | 49.72 | 49.72 | 49.72 | 49.72 | 0.7K |
09:51 | 49.78 | 49.92 | 49.78 | 49.89 | 2.7K |
09:52 | 49.87 | 49.87 | 49.85 | 49.85 | 0.5K |
09:53 | 49.85 | 49.88 | 49.85 | 49.88 | 0.2K |
09:54 | 49.96 | 49.96 | 49.96 | 49.96 | 0.5K |
09:55 | 49.92 | 49.92 | 49.87 | 49.87 | 2.0K |
09:56 | 49.86 | 49.87 | 49.86 | 49.87 | 3.1K |
09:57 | 49.89 | 49.89 | 49.89 | 49.89 | 0.3K |
09:58 | 49.94 | 49.94 | 49.93 | 49.93 | 0.7K |
09:59 | 49.91 | 49.91 | 49.90 | 49.90 | 0.5K |
10:00 | 49.88 | 49.93 | 49.88 | 49.93 | 2.2K |
10:02 | 50.03 | 50.03 | 50.03 | 50.03 | 0.4K |
10:03 | 50.05 | 50.05 | 50.05 | 50.05 | 0.1K |
10:04 | 50.12 | 50.12 | 50.12 | 50.12 | 0.6K |
10:05 | 50.08 | 50.15 | 50.08 | 50.15 | 0.7K |
10:06 | 50.14 | 50.14 | 50.14 | 50.14 | 0.4K |
10:10 | 50.11 | 50.11 | 50.11 | 50.11 | 0.1K |
10:11 | 50.10 | 50.10 | 50.10 | 50.10 | 0.8K |
10:12 | 50.03 | 50.03 | 50.03 | 50.03 | 4.5K |
10:13 | 50.04 | 50.04 | 50.04 | 50.04 | 1.0K |
10:15 | 50.08 | 50.08 | 49.98 | 49.98 | 2.0K |
10:16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
10:17 | 50.04 | 50.04 | 50.02 | 50.02 | 0.5K |
10:18 | 50.00 | 50.02 | 50.00 | 50.02 | 0.8K |
10:19 | 49.96 | 50.01 | 49.96 | 50.00 | 1.8K |
10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
10:21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
10:22 | 50.13 | 50.13 | 50.13 | 50.13 | 0.6K |
10:24 | 50.01 | 50.02 | 50.01 | 50.02 | 1.0K |
10:28 | 50.12 | 50.12 | 50.12 | 50.12 | 0.4K |
10:33 | 50.31 | 50.31 | 50.31 | 50.31 | 0.1K |
10:35 | 50.30 | 50.30 | 50.30 | 50.30 | 1.9K |
10:36 | 50.26 | 50.26 | 50.26 | 50.26 | 0.1K |
10:40 | 50.27 | 50.27 | 50.23 | 50.24 | 0.8K |
10:42 | 50.28 | 50.29 | 50.26 | 50.26 | 0.4K |
10:45 | 50.24 | 50.24 | 50.24 | 50.24 | 1.0K |
10:47 | 50.26 | 50.26 | 50.26 | 50.26 | 0.1K |
10:50 | 50.27 | 50.27 | 50.27 | 50.27 | 0.4K |
10:52 | 50.31 | 50.32 | 50.31 | 50.32 | 0.4K |
10:53 | 50.35 | 50.35 | 50.35 | 50.35 | 0.5K |
10:54 | 50.34 | 50.34 | 50.34 | 50.34 | 0.2K |
10:55 | 50.30 | 50.30 | 50.30 | 50.30 | 0.4K |
11:04 | 50.29 | 50.29 | 50.29 | 50.29 | 0.4K |
11:06 | 50.19 | 50.20 | 50.19 | 50.20 | 0.8K |
11:07 | 50.17 | 50.17 | 50.17 | 50.17 | 1.1K |
11:15 | 49.72 | 49.79 | 49.72 | 49.79 | 0.8K |
11:24 | 50.03 | 50.03 | 50.03 | 50.03 | 0.5K |
11:25 | 50.09 | 50.09 | 50.09 | 50.09 | 0.6K |
11:40 | 50.18 | 50.18 | 50.18 | 50.18 | 0.1K |
11:41 | 50.20 | 50.20 | 50.19 | 50.19 | 1.1K |
11:43 | 50.21 | 50.21 | 50.21 | 50.21 | 0.5K |
11:52 | 50.14 | 50.14 | 50.14 | 50.14 | 1.2K |
11:59 | 50.24 | 50.24 | 50.24 | 50.24 | 2.3K |
12:03 | 50.22 | 50.22 | 50.22 | 50.22 | 0.4K |
12:09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
12:15 | 49.97 | 49.97 | 49.97 | 49.97 | 0.2K |
12:18 | 49.91 | 49.91 | 49.80 | 49.80 | 0.6K |
12:22 | 49.83 | 49.83 | 49.83 | 49.83 | 0.4K |
12:28 | 49.78 | 49.78 | 49.78 | 49.78 | 0.2K |
12:29 | 49.68 | 49.68 | 49.61 | 49.61 | 0.8K |
12:33 | 49.49 | 49.51 | 49.49 | 49.51 | 1.7K |
12:34 | 49.57 | 49.57 | 49.57 | 49.57 | 0.1K |
12:37 | 49.48 | 49.48 | 49.48 | 49.48 | 0.4K |
12:41 | 49.61 | 49.98 | 49.61 | 49.98 | 3.9K |
12:43 | 49.92 | 49.92 | 49.92 | 49.92 | 0.3K |
12:48 | 49.80 | 49.80 | 49.76 | 49.75 | 0.5K |
12:51 | 49.84 | 49.84 | 49.84 | 49.84 | 0.6K |
12:55 | 49.64 | 49.64 | 49.64 | 49.64 | 0.6K |
12:59 | 49.80 | 49.80 | 49.80 | 49.80 | 0.9K |
13:00 | 49.81 | 49.81 | 49.81 | 49.81 | 0.1K |
13:03 | 49.75 | 49.75 | 49.75 | 49.75 | 0.5K |
13:07 | 49.83 | 49.83 | 49.83 | 49.83 | 0.1K |
13:09 | 49.88 | 49.88 | 49.88 | 49.88 | 0.3K |
13:18 | 49.93 | 49.93 | 49.93 | 49.93 | 0.2K |
13:19 | 49.99 | 49.99 | 49.99 | 49.99 | 0.4K |
13:22 | 49.86 | 49.86 | 49.86 | 49.86 | 0.7K |
13:23 | 49.88 | 49.88 | 49.88 | 49.88 | 0.2K |
13:27 | 49.88 | 49.88 | 49.88 | 49.88 | 0.2K |
13:34 | 49.87 | 49.87 | 49.87 | 49.87 | 0.4K |
13:41 | 49.80 | 49.80 | 49.80 | 49.80 | 0.6K |
13:43 | 49.93 | 49.93 | 49.93 | 49.93 | 0.5K |
13:44 | 49.94 | 49.94 | 49.94 | 49.94 | 0.8K |
13:48 | 50.18 | 50.18 | 50.18 | 50.18 | 1.4K |
13:51 | 50.16 | 50.16 | 50.16 | 50.16 | 0.1K |
13:52 | 50.16 | 50.16 | 50.16 | 50.16 | 0.2K |
13:53 | 50.11 | 50.11 | 50.11 | 50.11 | 0.1K |
13:57 | 50.14 | 50.14 | 50.14 | 50.14 | 0.1K |
13:58 | 50.20 | 50.20 | 50.20 | 50.20 | 0.8K |
14:02 | 50.23 | 50.23 | 50.22 | 50.22 | 0.7K |
14:03 | 50.19 | 50.19 | 50.19 | 50.19 | 0.3K |
14:04 | 50.24 | 50.24 | 50.24 | 50.24 | 0.5K |
14:08 | 50.33 | 50.36 | 50.33 | 50.35 | 1.2K |
14:11 | 50.18 | 50.18 | 50.18 | 50.18 | 0.2K |
14:12 | 50.21 | 50.21 | 50.21 | 50.21 | 0.2K |
14:13 | 50.18 | 50.18 | 50.18 | 50.18 | 1.4K |
14:15 | 50.22 | 50.22 | 50.21 | 50.21 | 0.4K |
14:16 | 50.24 | 50.24 | 50.24 | 50.24 | 2.5K |
14:17 | 50.29 | 50.29 | 50.28 | 50.28 | 0.3K |
14:18 | 50.27 | 50.27 | 50.27 | 50.27 | 0.7K |
14:22 | 50.40 | 50.40 | 50.40 | 50.40 | 1.1K |
14:23 | 50.37 | 50.37 | 50.37 | 50.37 | 0.2K |
14:24 | 50.35 | 50.35 | 50.35 | 50.35 | 0.1K |
14:25 | 50.34 | 50.38 | 50.34 | 50.38 | 0.8K |
14:29 | 50.36 | 50.37 | 50.36 | 50.37 | 0.6K |
14:30 | 50.39 | 50.42 | 50.39 | 50.42 | 1.4K |
14:31 | 50.41 | 50.41 | 50.41 | 50.41 | 2.1K |
14:35 | 50.40 | 50.40 | 50.40 | 50.40 | 0.2K |
14:36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.4K |
14:38 | 50.41 | 50.41 | 50.41 | 50.41 | 2.0K |
14:41 | 50.34 | 50.34 | 50.34 | 50.34 | 1.8K |
14:44 | 50.30 | 50.30 | 50.30 | 50.30 | 0.3K |
14:45 | 50.24 | 50.24 | 50.23 | 50.23 | 0.7K |
14:49 | 50.29 | 50.29 | 50.29 | 50.29 | 0.9K |
14:50 | 50.29 | 50.29 | 50.26 | 50.27 | 0.8K |
14:51 | 50.25 | 50.25 | 50.25 | 50.25 | 0.9K |
14:52 | 50.28 | 50.28 | 50.28 | 50.28 | 0.2K |
14:58 | 50.29 | 50.29 | 50.29 | 50.29 | 0.5K |
15:04 | 50.47 | 50.47 | 50.46 | 50.46 | 0.4K |
15:09 | 50.46 | 50.46 | 50.46 | 50.46 | 0.1K |
15:10 | 50.49 | 50.49 | 50.49 | 50.49 | 0.2K |
15:12 | 50.46 | 50.46 | 50.46 | 50.46 | 0.3K |
15:14 | 50.49 | 50.49 | 50.49 | 50.49 | 0.3K |
15:15 | 50.50 | 50.50 | 50.50 | 50.50 | 0.2K |
15:18 | 50.54 | 50.54 | 50.54 | 50.54 | 0.2K |
15:22 | 50.56 | 50.56 | 50.56 | 50.56 | 0.1K |
15:23 | 50.57 | 50.57 | 50.57 | 50.57 | 0.2K |
15:25 | 50.53 | 50.53 | 50.46 | 50.46 | 0.4K |
15:27 | 50.49 | 50.49 | 50.47 | 50.47 | 0.3K |
15:28 | 50.51 | 50.51 | 50.51 | 50.51 | 0.3K |
15:29 | 50.51 | 50.51 | 50.51 | 50.51 | 1.2K |
15:30 | 50.47 | 50.47 | 50.47 | 50.47 | 0.5K |
15:40 | 50.58 | 50.58 | 50.58 | 50.58 | 0.3K |
15:41 | 50.53 | 50.53 | 50.53 | 50.53 | 0.3K |
15:42 | 50.57 | 50.57 | 50.52 | 50.52 | 1.0K |
15:48 | 50.24 | 50.24 | 50.24 | 50.24 | 0.2K |
15:49 | 50.32 | 50.32 | 50.32 | 50.32 | 0.1K |
15:50 | 50.34 | 50.34 | 50.34 | 50.34 | 0.4K |
15:52 | 50.31 | 50.31 | 50.31 | 50.31 | 0.3K |
15:55 | 50.13 | 50.13 | 50.10 | 50.10 | 2.1K |
15:56 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4K |
15:57 | 49.95 | 50.08 | 49.95 | 50.08 | 0.7K |
15:58 | 50.08 | 50.08 | 49.97 | 49.97 | 1.8K |
15:59 | 50.08 | 50.08 | 49.99 | 50.07 | 6.9K |