VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.82 18.82 18.82 18.82 3.2K
09:05 18.79 18.79 18.77 18.79 0.1K
09:10 18.80 18.80 18.79 18.80 0.2K
09:15 18.78 18.81 18.78 18.81 2.2K
09:20 18.80 18.80 18.80 18.80 0.3K
09:25 18.87 18.88 18.86 18.88 0.7K
09:30 18.87 18.87 18.84 18.84 0.4K
09:35 18.88 18.88 18.83 18.83 0.1K
09:40 18.81 18.82 18.79 18.81 3.0K
09:45 18.83 18.83 18.80 18.80 0.1K
09:50 18.81 18.81 18.80 18.80 0.0K
09:55 18.80 18.80 18.80 18.80 0.0K
10:00 18.81 18.81 18.78 18.78 1.8K
10:05 18.79 18.80 18.78 18.78 0.7K
10:10 18.81 18.81 18.77 18.77 0.5K
10:15 18.80 18.80 18.80 18.80 0.2K
10:20 18.77 18.81 18.77 18.81 0.0K
10:25 18.75 18.75 18.75 18.75 0.1K
10:30 18.70 18.74 18.70 18.74 0.2K
10:35 18.74 18.74 18.70 18.70 0.1K
10:45 18.65 18.66 18.65 18.66 0.1K
10:50 18.61 18.61 18.56 18.56 0.6K
11:00 18.56 18.56 18.56 18.56 0.2K
11:05 18.64 18.64 18.63 18.63 0.0K
11:10 18.64 18.64 18.64 18.64 0.4K
11:15 18.63 18.65 18.63 18.65 0.5K
11:20 18.65 18.67 18.65 18.67 0.7K
11:25 18.68 18.69 18.68 18.69 0.0K
11:30 18.68 18.71 18.68 18.68 5.2K
11:35 18.70 18.70 18.70 18.70 0.4K
11:40 18.69 18.69 18.66 18.66 0.3K
11:50 18.67 18.67 18.66 18.66 0.1K
11:55 18.61 18.64 18.61 18.64 0.2K
12:05 18.59 18.59 18.55 18.55 0.3K
12:25 18.53 18.55 18.52 18.52 2.1K
12:30 18.54 18.54 18.54 18.54 0.2K
12:35 18.59 18.59 18.59 18.59 0.0K
12:40 18.59 18.60 18.59 18.60 0.2K
13:00 18.59 18.59 18.57 18.57 0.0K
13:10 18.58 18.58 18.58 18.58 0.0K
13:15 18.57 18.57 18.57 18.57 0.0K
13:20 18.55 18.55 18.54 18.54 1.8K
13:25 18.53 18.53 18.53 18.53 0.0K
13:30 18.54 18.54 18.52 18.52 0.1K
13:40 18.64 18.64 18.64 18.64 0.0K
13:45 18.64 18.64 18.63 18.63 2.0K
13:50 18.59 18.59 18.59 18.59 0.1K
13:55 18.63 18.63 18.63 18.63 0.0K
14:00 18.61 18.65 18.61 18.65 1.4K
14:10 18.64 18.64 18.64 18.64 0.0K
14:15 18.67 18.67 18.66 18.66 0.0K
14:20 18.65 18.68 18.65 18.68 0.1K
14:25 18.65 18.74 18.65 18.72 0.4K
14:30 18.92 19.02 18.92 19.01 2.4K
14:35 18.99 18.99 18.88 18.96 1.8K
14:40 18.99 18.99 18.92 18.92 0.5K
14:45 18.99 19.07 18.98 19.07 0.3K
14:50 19.01 19.07 19.01 19.01 0.3K
14:55 19.01 19.11 19.01 19.11 1.3K
15:00 19.10 19.18 19.10 19.15 2.5K
15:05 19.15 19.19 19.14 19.16 1.0K
15:10 19.16 19.16 19.09 19.09 0.1K
15:15 19.06 19.06 19.00 19.05 0.6K
15:20 19.08 19.08 19.08 19.08 0.7K
15:25 19.12 19.12 19.08 19.08 2.0K
15:30 19.06 19.13 19.04 19.10 0.2K
15:35 19.02 19.07 19.01 19.07 0.3K
15:45 19.17 19.17 19.11 19.15 0.1K
15:50 19.14 19.17 19.13 19.17 1.4K
15:55 19.18 19.33 19.18 19.33 3.4K
16:00 19.36 19.42 19.36 19.38 2.3K
16:05 19.34 19.38 19.33 19.38 0.1K
16:10 19.39 19.42 19.36 19.36 2.8K
16:15 19.36 19.41 19.35 19.41 2.3K
16:20 19.39 19.39 19.30 19.35 2.5K
16:25 19.40 19.43 19.38 19.43 0.2K
16:30 19.42 19.42 19.40 19.40 0.4K
16:35 19.40 19.44 19.40 19.44 2.0K
16:40 19.39 19.39 19.39 19.39 2.2K
16:45 19.43 19.44 19.37 19.44 0.8K
16:50 19.44 19.44 19.43 19.44 0.2K
16:55 19.42 19.45 19.37 19.39 0.8K
17:00 19.38 19.41 19.38 19.41 0.2K
17:05 19.47 19.49 19.47 19.49 0.9K
17:10 19.50 19.50 19.50 19.50 0.1K
17:15 19.52 19.52 19.49 19.49 0.0K
17:20 19.56 19.59 19.53 19.53 0.2K
17:25 19.55 19.58 19.53 19.57 1.5K
17:35 19.52 19.52 19.52 19.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available