VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.93 18.93 18.93 18.93 0.9K
09:05 18.90 18.92 18.89 18.92 3.6K
09:10 18.92 18.93 18.91 18.93 0.6K
09:15 18.90 18.91 18.90 18.91 0.0K
09:20 18.90 18.91 18.88 18.90 0.2K
09:25 18.85 18.86 18.83 18.83 1.2K
09:30 18.88 18.89 18.86 18.89 0.4K
09:35 18.88 18.88 18.83 18.83 0.5K
09:40 18.89 18.91 18.89 18.91 0.1K
09:45 18.88 18.93 18.88 18.93 0.0K
09:55 18.96 18.96 18.96 18.95 0.1K
10:00 18.94 18.94 18.94 18.94 0.0K
10:05 18.92 18.93 18.90 18.90 0.2K
10:10 18.94 18.94 18.90 18.90 1.6K
10:15 18.91 18.91 18.90 18.90 0.1K
10:25 18.91 18.91 18.91 18.91 0.1K
10:30 18.93 18.93 18.93 18.93 0.0K
10:35 18.93 18.93 18.91 18.93 0.0K
10:40 18.97 18.97 18.97 18.97 0.0K
10:45 18.91 18.94 18.91 18.94 2.4K
10:50 18.93 18.93 18.91 18.92 0.1K
10:55 18.92 18.92 18.92 18.92 0.0K
11:00 18.88 18.88 18.87 18.87 0.5K
11:05 18.87 18.87 18.87 18.87 0.0K
11:10 18.88 18.89 18.85 18.89 0.5K
11:15 18.91 18.91 18.88 18.88 0.1K
11:20 18.88 18.88 18.88 18.88 0.3K
11:30 18.88 18.88 18.88 18.88 0.0K
11:35 18.89 18.89 18.88 18.88 0.1K
11:40 18.89 18.91 18.89 18.91 0.2K
11:45 18.93 18.93 18.93 18.93 0.0K
11:50 18.94 18.94 18.94 18.94 0.2K
11:55 18.94 18.95 18.94 18.95 0.0K
12:00 18.95 18.95 18.92 18.92 1.5K
12:05 18.97 18.97 18.95 18.96 0.3K
12:15 18.95 18.98 18.95 18.95 1.4K
12:20 18.94 18.94 18.94 18.94 5.3K
12:25 18.92 18.97 18.92 18.93 3.7K
12:30 18.95 18.96 18.93 18.96 0.3K
12:40 19.00 19.00 18.99 19.00 0.1K
12:45 19.01 19.01 19.01 19.01 0.0K
12:50 19.03 19.08 19.03 19.08 0.1K
12:55 19.08 19.09 19.08 19.08 0.1K
13:00 19.07 19.08 19.07 19.08 0.5K
13:05 19.03 19.06 19.03 19.06 0.9K
13:10 19.04 19.05 19.04 19.05 0.2K
13:15 19.00 19.03 19.00 19.03 0.0K
13:25 19.02 19.02 19.02 19.02 0.4K
13:30 18.98 18.98 18.98 18.98 0.2K
13:40 19.03 19.03 19.03 19.03 0.0K
13:50 19.02 19.02 19.01 19.01 0.0K
14:00 19.01 19.01 19.01 19.01 0.0K
14:05 18.98 18.98 18.97 18.97 0.1K
14:10 18.95 18.95 18.95 18.95 0.2K
14:15 18.98 18.98 18.98 18.98 0.0K
14:25 18.96 18.96 18.96 18.96 0.0K
14:30 18.93 18.93 18.90 18.90 4.1K
14:35 18.94 18.94 18.86 18.89 0.6K
14:40 18.97 18.97 18.97 18.97 0.0K
14:45 18.93 18.93 18.91 18.91 1.3K
14:50 18.88 18.88 18.86 18.86 0.5K
14:55 18.84 18.84 18.84 18.84 0.0K
15:00 18.83 18.83 18.82 18.83 0.1K
15:05 18.83 18.85 18.80 18.85 0.7K
15:10 18.90 18.90 18.87 18.87 0.3K
15:15 18.86 18.89 18.86 18.88 0.6K
15:20 18.86 18.86 18.86 18.86 1.2K
15:25 18.90 18.94 18.90 18.94 0.0K
15:35 18.98 18.98 18.87 18.93 0.2K
15:40 18.92 18.92 18.88 18.88 4.3K
15:45 18.80 18.80 18.80 18.80 0.2K
15:50 18.84 18.89 18.84 18.89 0.1K
15:55 18.89 18.97 18.89 18.97 0.0K
16:00 18.88 18.89 18.86 18.89 0.2K
16:05 18.91 18.97 18.91 18.97 0.6K
16:10 18.95 18.96 18.95 18.96 0.4K
16:15 18.96 18.96 18.92 18.92 2.0K
16:20 18.85 18.88 18.82 18.82 0.3K
16:25 18.86 18.86 18.83 18.84 0.2K
16:30 18.83 18.84 18.83 18.84 0.5K
16:35 18.80 18.86 18.80 18.86 0.5K
16:40 18.84 18.85 18.84 18.85 0.0K
16:45 18.83 18.86 18.81 18.86 0.6K
16:50 18.87 18.87 18.87 18.87 0.0K
16:55 18.89 18.89 18.84 18.84 0.3K
17:00 18.82 18.83 18.78 18.83 1.4K
17:05 18.78 18.83 18.75 18.78 0.2K
17:10 18.77 18.79 18.76 18.79 0.5K
17:15 18.76 18.79 18.76 18.76 1.1K
17:25 18.80 18.83 18.80 18.83 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available