VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.55 15.55 15.54 15.54 2.0K
09:05 15.55 15.56 15.55 15.55 0.1K
09:10 15.57 15.57 15.55 15.55 0.1K
09:15 15.55 15.55 15.55 15.55 0.0K
09:20 15.54 15.54 15.54 15.54 0.1K
09:25 15.56 15.58 15.56 15.58 0.3K
09:35 15.57 15.57 15.56 15.56 0.4K
09:40 15.60 15.60 15.60 15.60 0.0K
09:45 15.57 15.57 15.57 15.57 0.0K
09:50 15.57 15.58 15.55 15.56 0.4K
09:55 15.57 15.57 15.53 15.53 0.0K
10:00 15.55 15.58 15.55 15.58 0.1K
10:05 15.56 15.56 15.55 15.55 0.6K
10:10 15.58 15.59 15.57 15.59 0.1K
10:25 15.62 15.62 15.62 15.62 0.1K
10:30 15.62 15.62 15.61 15.62 6.4K
10:35 15.64 15.65 15.64 15.65 0.1K
10:40 15.65 15.65 15.65 15.65 0.0K
10:50 15.64 15.64 15.64 15.64 0.1K
10:55 15.67 15.67 15.65 15.65 0.5K
11:00 15.67 15.67 15.66 15.66 0.1K
11:05 15.70 15.70 15.68 15.68 0.3K
11:10 15.69 15.72 15.69 15.72 0.1K
11:20 15.69 15.69 15.69 15.69 0.0K
11:25 15.69 15.69 15.67 15.69 0.0K
11:30 15.68 15.68 15.66 15.66 1.6K
11:35 15.64 15.67 15.64 15.67 0.1K
11:40 15.66 15.69 15.66 15.69 0.1K
11:55 15.67 15.67 15.67 15.67 0.1K
12:10 15.67 15.71 15.67 15.69 1.2K
12:15 15.70 15.70 15.68 15.68 0.3K
12:25 15.69 15.69 15.69 15.69 0.0K
12:30 15.69 15.71 15.69 15.71 0.0K
12:35 15.69 15.69 15.69 15.69 0.0K
12:40 15.66 15.68 15.66 15.68 0.0K
12:45 15.67 15.68 15.66 15.68 0.1K
12:50 15.70 15.70 15.68 15.68 0.5K
12:55 15.68 15.68 15.68 15.68 0.1K
13:00 15.66 15.66 15.66 15.66 0.0K
13:05 15.66 15.66 15.66 15.66 0.1K
13:10 15.67 15.67 15.66 15.66 0.6K
13:15 15.64 15.64 15.62 15.62 0.0K
13:20 15.64 15.64 15.64 15.64 0.3K
13:25 15.66 15.66 15.66 15.66 0.0K
13:30 15.66 15.66 15.64 15.64 0.1K
13:35 15.63 15.63 15.61 15.61 0.1K
13:45 15.60 15.60 15.60 15.60 1.1K
13:50 15.57 15.57 15.57 15.57 0.0K
13:55 15.56 15.56 15.55 15.55 0.0K
14:00 15.57 15.57 15.57 15.57 0.1K
14:05 15.58 15.59 15.58 15.59 0.1K
14:10 15.58 15.58 15.58 15.58 0.1K
14:20 15.60 15.60 15.60 15.60 0.0K
14:40 15.59 15.60 15.59 15.60 0.5K
14:45 15.59 15.60 15.59 15.60 0.0K
14:50 15.59 15.59 15.59 15.59 0.0K
15:00 15.60 15.60 15.59 15.59 0.1K
15:05 15.59 15.59 15.58 15.58 0.1K
15:15 15.60 15.60 15.57 15.57 1.8K
15:25 15.61 15.63 15.61 15.63 0.0K
15:30 15.64 15.66 15.64 15.66 0.2K
15:35 15.67 15.68 15.59 15.59 2.2K
15:40 15.60 15.60 15.48 15.53 1.6K
15:45 15.53 15.55 15.52 15.55 3.3K
15:50 15.52 15.52 15.52 15.52 0.3K
15:55 15.52 15.53 15.45 15.45 0.7K
16:00 15.47 15.47 15.43 15.46 3.1K
16:05 15.47 15.47 15.39 15.39 0.0K
16:10 15.43 15.44 15.43 15.44 0.0K
16:15 15.43 15.47 15.43 15.47 0.0K
16:20 15.46 15.46 15.46 15.46 0.0K
16:25 15.42 15.47 15.42 15.47 3.0K
16:30 15.50 15.50 15.50 15.50 0.3K
16:35 15.54 15.55 15.52 15.52 0.0K
16:40 15.55 15.58 15.55 15.58 0.0K
16:45 15.54 15.56 15.51 15.51 0.0K
16:50 15.55 15.55 15.53 15.54 0.8K
16:55 15.52 15.52 15.50 15.51 0.5K
17:00 15.52 15.52 15.52 15.52 0.0K
17:05 15.55 15.55 15.55 15.55 0.3K
17:10 15.56 15.58 15.56 15.58 0.4K
17:20 15.60 15.62 15.60 15.62 12.4K
17:25 15.61 15.61 15.61 15.61 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available