VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.70 15.70 15.70 15.70 2.4K
09:05 15.71 15.71 15.68 15.70 0.2K
09:10 15.69 15.71 15.69 15.71 0.0K
09:15 15.69 15.69 15.69 15.69 0.0K
09:20 15.70 15.70 15.67 15.67 1.7K
09:25 15.67 15.67 15.67 15.67 0.1K
09:30 15.71 15.71 15.71 15.71 0.0K
09:40 15.68 15.68 15.68 15.68 0.1K
09:45 15.70 15.70 15.70 15.70 1.1K
09:55 15.72 15.72 15.70 15.71 0.0K
10:00 15.71 15.71 15.70 15.70 5.1K
10:05 15.69 15.69 15.68 15.68 0.0K
10:10 15.69 15.69 15.68 15.68 0.1K
10:15 15.69 15.69 15.69 15.69 0.0K
10:20 15.68 15.69 15.68 15.69 0.0K
10:25 15.68 15.69 15.68 15.69 0.0K
10:30 15.69 15.69 15.67 15.69 0.1K
10:35 15.70 15.70 15.67 15.68 0.0K
10:40 15.69 15.69 15.69 15.69 0.0K
10:45 15.68 15.68 15.66 15.67 1.4K
10:50 15.67 15.68 15.66 15.66 0.1K
10:55 15.66 15.66 15.65 15.66 0.0K
11:00 15.67 15.67 15.67 15.67 0.1K
11:05 15.69 15.69 15.69 15.69 0.0K
11:10 15.69 15.69 15.69 15.69 0.0K
11:15 15.69 15.71 15.69 15.71 0.3K
11:20 15.68 15.69 15.68 15.69 2.5K
11:25 15.70 15.70 15.70 15.70 0.1K
11:30 15.74 15.74 15.74 15.74 0.3K
11:35 15.71 15.71 15.71 15.71 0.0K
11:40 15.76 15.76 15.76 15.76 0.2K
11:45 15.75 15.75 15.75 15.75 0.0K
11:50 15.72 15.72 15.72 15.72 0.0K
11:55 15.75 15.77 15.75 15.77 0.1K
12:00 15.77 15.77 15.77 15.77 0.0K
12:10 15.72 15.72 15.72 15.72 0.0K
12:15 15.72 15.72 15.72 15.72 0.0K
12:20 15.72 15.73 15.72 15.73 0.0K
12:35 15.73 15.73 15.73 15.73 0.0K
12:40 15.72 15.73 15.72 15.73 0.1K
12:45 15.75 15.75 15.74 15.74 0.1K
12:55 15.74 15.75 15.74 15.75 0.0K
13:00 15.76 15.76 15.76 15.76 0.0K
13:05 15.76 15.77 15.76 15.77 0.0K
13:10 15.76 15.76 15.76 15.76 0.0K
13:15 15.75 15.76 15.74 15.76 0.0K
13:20 15.76 15.76 15.76 15.76 0.0K
13:25 15.76 15.76 15.75 15.75 0.4K
13:30 15.75 15.75 15.74 15.75 0.3K
13:40 15.76 15.78 15.76 15.78 0.0K
13:45 15.76 15.76 15.73 15.73 0.0K
13:50 15.74 15.75 15.74 15.74 0.0K
14:00 15.74 15.74 15.73 15.73 7.5K
14:05 15.72 15.74 15.72 15.73 4.9K
14:10 15.73 15.74 15.72 15.72 0.5K
14:15 15.73 15.73 15.72 15.72 2.9K
14:20 15.70 15.70 15.70 15.70 0.1K
14:25 15.71 15.71 15.71 15.71 0.0K
14:30 15.76 15.76 15.75 15.75 0.3K
14:40 15.71 15.71 15.70 15.71 0.0K
14:45 15.74 15.74 15.74 15.74 0.0K
14:50 15.74 15.74 15.74 15.74 0.0K
14:55 15.76 15.76 15.76 15.76 0.1K
15:00 15.78 15.83 15.78 15.82 0.4K
15:05 15.83 15.83 15.83 15.83 0.3K
15:10 15.85 15.85 15.85 15.85 0.0K
15:15 15.85 15.85 15.81 15.81 0.1K
15:20 15.87 15.90 15.83 15.83 0.2K
15:25 15.83 15.83 15.83 15.83 0.0K
15:30 15.85 15.87 15.85 15.85 0.1K
15:35 15.84 15.87 15.80 15.83 2.4K
15:40 15.86 15.86 15.79 15.79 0.0K
15:45 15.77 15.77 15.70 15.71 0.4K
15:50 15.71 15.71 15.66 15.66 0.3K
15:55 15.66 15.68 15.63 15.67 0.2K
16:00 15.65 15.70 15.63 15.70 0.5K
16:05 15.71 15.71 15.61 15.61 0.5K
16:10 15.60 15.62 15.60 15.62 0.3K
16:15 15.64 15.64 15.64 15.64 0.7K
16:20 15.63 15.63 15.63 15.63 0.0K
16:25 15.63 15.63 15.63 15.63 0.0K
16:35 15.65 15.65 15.62 15.63 0.0K
16:40 15.63 15.64 15.61 15.64 0.1K
16:45 15.60 15.60 15.58 15.60 2.2K
16:50 15.58 15.58 15.56 15.56 0.1K
16:55 15.57 15.57 15.50 15.50 0.1K
17:00 15.52 15.52 15.50 15.50 0.1K
17:05 15.51 15.57 15.51 15.57 0.0K
17:10 15.60 15.64 15.60 15.64 2.1K
17:20 15.62 15.62 15.60 15.62 0.0K
17:25 15.62 15.62 15.60 15.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available