VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.77 13.77 13.77 13.77 18.6K
09:20 13.79 13.79 13.73 13.76 7.5K
09:25 13.76 13.79 13.72 13.76 3.0K
09:30 13.74 13.83 13.74 13.81 9.9K
09:35 13.81 13.83 13.78 13.81 2.8K
09:40 13.81 13.82 13.76 13.79 4.7K
09:45 13.80 13.83 13.76 13.77 5.3K
09:50 13.76 13.77 13.74 13.76 2.1K
09:55 13.76 13.76 13.71 13.73 2.3K
10:00 13.71 13.77 13.70 13.77 3.2K
10:05 13.77 13.78 13.73 13.73 4.1K
10:10 13.74 13.76 13.71 13.73 5.5K
10:15 13.71 13.74 13.68 13.68 4.4K
10:20 13.66 13.70 13.64 13.65 1.8K
10:25 13.65 13.66 13.59 13.61 2.7K
10:30 13.65 13.68 13.62 13.68 2.5K
10:35 13.67 13.70 13.66 13.69 1.5K
10:40 13.68 13.72 13.67 13.70 1.2K
10:45 13.72 13.72 13.67 13.71 1.2K
10:50 13.67 13.67 13.64 13.66 0.4K
10:55 13.65 13.65 13.61 13.61 6.2K
11:00 13.65 13.71 13.55 13.69 7.8K
11:05 13.75 13.75 13.69 13.69 0.4K
11:10 13.68 13.68 13.59 13.60 2.2K
11:15 13.61 13.61 13.57 13.61 0.3K
11:20 13.59 13.59 13.50 13.56 6.0K
11:25 13.57 13.67 13.48 13.67 2.8K
11:30 13.71 13.78 13.66 13.78 0.2K
11:35 13.74 13.79 13.73 13.79 3.1K
11:40 13.78 13.78 13.72 13.73 1.7K
11:45 13.73 13.74 13.69 13.70 0.4K
11:50 13.71 13.75 13.70 13.71 0.2K
11:55 13.71 13.75 13.70 13.70 0.2K
12:00 13.69 13.71 13.64 13.66 1.0K
12:05 13.64 13.64 13.60 13.63 0.3K
12:10 13.60 13.65 13.60 13.62 0.2K
12:15 13.63 13.63 13.58 13.59 0.4K
12:20 13.60 13.60 13.56 13.56 0.4K
12:25 13.56 13.60 13.55 13.59 0.4K
12:30 13.58 13.63 13.58 13.59 1.0K
12:35 13.60 13.69 13.59 13.69 0.8K
12:40 13.69 13.72 13.69 13.72 0.1K
12:45 13.75 13.88 13.75 13.85 4.6K
12:50 13.83 13.88 13.83 13.88 0.2K
12:55 13.90 13.93 13.89 13.92 25.8K
13:00 13.90 13.90 13.84 13.85 0.9K
13:05 13.86 13.95 13.86 13.94 1.1K
13:10 13.91 13.96 13.90 13.96 0.1K
13:15 13.92 13.93 13.91 13.93 0.7K
13:20 13.90 13.92 13.90 13.92 0.2K
13:25 13.94 13.94 13.88 13.90 1.3K
13:30 13.84 13.85 13.84 13.85 0.0K
13:35 13.81 13.84 13.81 13.82 0.1K
13:40 13.84 13.86 13.84 13.86 0.4K
13:45 13.86 13.87 13.82 13.84 0.2K
13:50 13.84 13.85 13.84 13.85 0.1K
13:55 13.84 13.88 13.84 13.88 0.1K
14:00 13.91 13.91 13.84 13.84 2.7K
14:05 13.85 13.92 13.85 13.92 1.2K
14:10 13.94 13.94 13.89 13.89 6.3K
14:15 13.89 13.89 13.85 13.88 0.2K
14:20 13.85 13.87 13.81 13.81 1.2K
14:25 13.83 13.83 13.80 13.80 1.2K
14:30 13.79 13.81 13.75 13.81 6.1K
14:35 13.80 13.81 13.77 13.77 0.3K
14:40 13.79 13.83 13.79 13.81 0.0K
14:45 13.81 13.81 13.78 13.78 0.1K
14:50 13.80 13.82 13.80 13.82 0.7K
14:55 13.81 13.81 13.78 13.78 0.2K
15:00 13.75 13.79 13.75 13.79 0.1K
15:05 13.79 13.79 13.79 13.79 0.0K
15:10 13.79 13.83 13.79 13.83 1.6K
15:15 13.85 13.85 13.79 13.79 0.1K
15:20 13.70 13.70 13.68 13.68 3.9K
15:25 13.70 13.75 13.68 13.75 1.1K
15:30 13.74 13.81 13.67 13.80 5.5K
15:35 13.78 13.79 13.72 13.72 0.1K
15:40 13.68 13.68 13.62 13.64 7.9K
15:45 13.64 13.64 13.56 13.58 2.0K
15:50 13.55 13.57 13.50 13.55 2.0K
15:55 13.56 13.57 13.53 13.57 2.1K
16:00 13.51 13.63 13.51 13.54 0.6K
16:05 13.60 13.61 13.56 13.60 0.4K
16:10 13.56 13.58 13.51 13.51 10.1K
16:15 13.57 13.59 13.51 13.51 0.3K
16:20 13.50 13.57 13.47 13.54 5.3K
16:25 13.59 13.60 13.51 13.51 2.1K
16:30 13.51 13.55 13.48 13.55 1.8K
16:35 13.53 13.69 13.53 13.66 1.8K
16:40 13.69 13.70 13.64 13.66 0.7K
16:45 13.68 13.70 13.66 13.70 0.2K
16:50 13.69 13.82 13.69 13.78 4.3K
16:55 13.80 13.80 13.75 13.76 0.5K
17:00 13.74 13.74 13.70 13.74 0.6K
17:05 13.70 13.71 13.68 13.68 0.1K
17:10 13.67 13.73 13.67 13.73 1.2K
17:15 13.72 13.72 13.65 13.70 0.5K
17:20 13.69 13.69 13.63 13.67 0.0K
17:25 13.65 13.66 13.60 13.64 1.3K
17:30 13.61 13.61 13.61 13.61 0.4K
17:35 13.61 13.61 13.61 13.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available