VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.53 10.54 10.53 10.54 2.2K
09:05 10.53 10.53 10.49 10.53 0.2K
09:10 10.56 10.58 10.56 10.58 0.2K
09:15 10.56 10.56 10.30 10.42 0.4K
09:20 10.44 10.45 10.38 10.42 1.0K
09:25 10.42 10.50 10.42 10.48 0.0K
09:30 10.51 10.54 10.51 10.54 0.4K
09:35 10.55 10.59 10.55 10.57 0.1K
09:40 10.57 10.57 10.55 10.55 1.8K
09:45 10.58 10.61 10.57 10.61 0.2K
09:50 10.62 10.62 10.60 10.60 0.3K
09:55 10.61 10.61 10.59 10.59 0.0K
10:00 10.59 10.70 10.59 10.70 0.0K
10:05 10.71 10.74 10.48 10.54 1.9K
10:10 10.51 10.51 10.44 10.49 2.1K
10:15 10.50 10.50 10.48 10.48 0.2K
10:20 10.39 10.39 10.32 10.35 0.4K
10:25 10.35 10.35 10.35 10.35 0.0K
10:30 10.36 10.38 10.36 10.38 0.1K
10:35 10.41 10.41 10.38 10.41 0.1K
10:40 10.40 10.41 10.40 10.41 0.5K
10:45 10.44 10.44 10.44 10.44 0.1K
10:50 10.44 10.44 10.39 10.39 0.1K
10:55 10.42 10.42 10.39 10.39 0.2K
11:00 10.41 10.41 10.40 10.41 0.0K
11:05 10.38 10.38 10.35 10.35 0.6K
11:10 10.38 10.39 10.38 10.39 0.0K
11:15 10.38 10.38 10.35 10.37 0.4K
11:20 10.38 10.39 10.38 10.39 0.0K
11:25 10.40 10.41 10.38 10.39 1.0K
11:30 10.41 10.41 10.39 10.39 1.0K
11:35 10.39 10.42 10.39 10.41 11.5K
11:40 10.41 10.41 10.39 10.40 0.1K
11:45 10.44 10.47 10.44 10.47 0.1K
11:50 10.44 10.44 10.44 10.44 0.0K
11:55 10.45 10.45 10.45 10.45 0.0K
12:00 10.48 10.48 10.47 10.48 0.6K
12:05 10.46 10.48 10.46 10.47 0.2K
12:15 10.52 10.52 10.52 10.52 0.0K
12:20 10.51 10.51 10.50 10.51 0.1K
12:25 10.52 10.52 10.51 10.51 0.3K
12:35 10.50 10.51 10.49 10.50 0.0K
12:55 10.53 10.56 10.53 10.55 0.1K
13:00 10.55 10.55 10.53 10.53 5.1K
13:05 10.55 10.55 10.53 10.54 0.1K
13:10 10.52 10.53 10.52 10.53 0.0K
13:15 10.54 10.54 10.54 10.54 0.0K
13:20 10.54 10.56 10.54 10.56 0.1K
13:25 10.57 10.57 10.57 10.57 0.0K
13:30 10.60 10.70 10.60 10.66 1.1K
13:35 10.60 10.65 10.57 10.58 1.5K
13:40 10.60 10.60 10.58 10.59 0.1K
13:45 10.57 10.57 10.55 10.56 0.0K
13:50 10.55 10.59 10.55 10.57 5.5K
13:55 10.61 10.62 10.61 10.62 0.1K
14:00 10.65 10.65 10.59 10.60 0.1K
14:05 10.57 10.59 10.57 10.59 0.2K
14:15 10.57 10.57 10.56 10.56 0.0K
14:20 10.50 10.50 10.47 10.47 1.2K
14:25 10.48 10.50 10.48 10.49 0.1K
14:30 10.52 10.52 10.50 10.50 5.0K
14:35 10.52 10.52 10.44 10.47 8.3K
14:40 10.51 10.51 10.46 10.47 0.1K
14:45 10.47 10.47 10.45 10.45 0.9K
14:50 10.44 10.45 10.40 10.40 0.3K
14:55 10.38 10.39 10.38 10.39 0.0K
15:00 10.39 10.41 10.37 10.40 0.1K
15:05 10.42 10.44 10.41 10.43 0.2K
15:15 10.35 10.38 10.33 10.37 0.6K
15:20 10.37 10.37 10.35 10.35 1.0K
15:25 10.35 10.36 10.35 10.35 0.2K
15:30 10.35 10.35 10.22 10.22 0.8K
15:35 10.22 10.26 10.22 10.26 0.3K
15:40 10.22 10.25 10.22 10.25 1.3K
15:45 10.26 10.26 10.23 10.23 0.2K
15:50 10.24 10.26 10.22 10.26 0.3K
15:55 10.25 10.25 10.23 10.23 3.0K
16:00 10.23 10.24 10.18 10.18 3.6K
16:05 10.15 10.15 10.07 10.13 2.3K
16:10 10.14 10.14 10.12 10.12 0.0K
16:15 10.10 10.16 10.09 10.14 2.9K
16:20 10.14 10.14 10.11 10.14 0.5K
16:25 10.16 10.17 10.16 10.17 0.4K
16:30 10.15 10.21 10.15 10.19 1.6K
16:35 10.17 10.19 10.15 10.19 0.6K
16:40 10.17 10.20 10.16 10.20 5.1K
16:45 10.19 10.25 10.18 10.25 0.6K
16:50 10.24 10.26 10.22 10.26 2.7K
16:55 10.23 10.23 10.23 10.23 0.0K
17:00 10.25 10.28 10.25 10.27 0.3K
17:05 10.30 10.30 10.30 10.30 0.1K
17:10 10.28 10.33 10.28 10.33 0.1K
17:15 10.32 10.32 10.28 10.28 0.4K
17:20 10.29 10.29 10.26 10.27 1.0K
17:25 10.26 10.27 10.23 10.26 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available