VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.96 10.97 10.96 10.97 9.7K
09:05 10.95 10.95 10.95 10.95 0.0K
09:15 10.93 10.94 10.92 10.92 0.1K
09:20 10.91 10.91 10.90 10.91 0.0K
09:25 10.90 10.90 10.90 10.90 0.0K
09:30 10.91 10.91 10.91 10.91 0.0K
09:35 10.92 10.92 10.92 10.92 0.0K
09:40 10.92 10.93 10.91 10.91 0.1K
09:45 10.92 10.92 10.92 10.92 0.1K
09:50 10.88 10.92 10.88 10.92 0.0K
09:55 10.93 10.93 10.93 10.93 0.0K
10:00 10.93 10.93 10.91 10.92 1.3K
10:10 10.88 10.88 10.88 10.88 0.1K
10:20 10.94 10.95 10.94 10.95 0.2K
10:40 10.94 10.94 10.94 10.94 0.3K
11:00 10.90 10.92 10.90 10.91 0.2K
11:05 10.92 10.92 10.91 10.91 0.1K
11:10 10.90 10.90 10.90 10.90 0.2K
11:15 10.90 10.90 10.90 10.90 0.0K
11:20 10.87 10.87 10.85 10.85 0.3K
11:25 10.84 10.84 10.84 10.84 0.0K
11:30 10.86 10.86 10.86 10.86 1.4K
11:35 10.85 10.85 10.85 10.85 0.0K
11:50 10.90 10.90 10.90 10.90 0.0K
11:55 10.90 10.90 10.88 10.89 0.0K
12:00 10.87 10.87 10.87 10.87 0.0K
12:05 10.87 10.87 10.87 10.87 0.0K
12:10 10.87 10.87 10.87 10.87 0.0K
12:15 10.87 10.87 10.87 10.87 0.0K
12:25 10.87 10.87 10.86 10.86 0.2K
12:35 10.87 10.87 10.87 10.87 0.0K
12:45 10.88 10.88 10.88 10.88 0.0K
12:50 10.87 10.87 10.87 10.87 0.0K
12:55 10.85 10.85 10.85 10.85 0.4K
13:00 10.87 10.87 10.87 10.87 0.0K
13:05 10.85 10.88 10.85 10.88 0.3K
13:10 10.88 10.88 10.88 10.88 0.0K
13:20 10.89 10.89 10.89 10.89 0.0K
13:25 10.90 10.90 10.90 10.90 0.2K
13:35 10.85 10.85 10.85 10.85 0.0K
13:40 10.83 10.83 10.73 10.78 1.0K
13:45 10.79 10.81 10.79 10.81 0.1K
13:50 10.79 10.79 10.79 10.79 0.0K
13:55 10.77 10.77 10.77 10.77 0.0K
14:00 10.77 10.77 10.77 10.77 0.1K
14:10 10.77 10.77 10.77 10.77 0.1K
14:20 10.79 10.79 10.79 10.79 0.1K
14:25 10.75 10.79 10.75 10.79 2.1K
14:30 10.74 10.76 10.74 10.76 0.1K
14:35 10.74 10.76 10.74 10.76 1.0K
14:40 10.78 10.78 10.78 10.78 0.0K
14:45 10.80 10.80 10.80 10.80 0.3K
14:50 10.82 10.82 10.82 10.82 0.0K
14:55 10.82 10.82 10.82 10.82 0.0K
15:00 10.80 10.80 10.78 10.78 0.0K
15:05 10.77 10.77 10.77 10.77 0.0K
15:10 10.73 10.76 10.73 10.76 1.3K
15:15 10.75 10.78 10.75 10.78 0.3K
15:20 10.78 10.81 10.78 10.81 0.1K
15:30 10.82 10.83 10.82 10.83 0.0K
15:35 10.82 10.82 10.82 10.82 0.0K
15:40 10.79 10.79 10.79 10.79 0.0K
15:45 10.79 10.79 10.79 10.79 0.0K
15:55 10.79 10.83 10.79 10.83 0.2K
16:00 10.81 10.81 10.81 10.81 0.2K
16:10 10.81 10.81 10.81 10.81 0.0K
16:15 10.80 10.81 10.80 10.81 0.0K
16:30 10.84 10.84 10.84 10.84 0.0K
16:35 10.83 10.83 10.83 10.83 0.2K
16:50 10.82 10.83 10.82 10.83 0.2K
16:55 10.82 10.82 10.82 10.82 0.2K
17:00 10.81 10.81 10.81 10.81 0.4K
17:05 10.83 10.83 10.83 10.83 0.4K
17:10 10.83 10.86 10.83 10.86 5.8K
17:15 10.83 10.84 10.83 10.83 0.2K
17:25 10.86 10.86 10.86 10.86 0.1K
17:35 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available