VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.31 10.31 10.31 10.31 1.7K
09:05 10.33 10.34 10.32 10.33 0.4K
09:10 10.32 10.32 10.32 10.32 0.0K
09:15 10.30 10.30 10.29 10.29 3.8K
09:20 10.30 10.30 10.29 10.30 1.8K
09:25 10.31 10.31 10.31 10.31 8.0K
09:30 10.31 10.31 10.29 10.29 0.1K
09:35 10.29 10.30 10.29 10.30 0.2K
09:40 10.31 10.31 10.30 10.30 0.4K
09:45 10.30 10.30 10.30 10.30 0.0K
09:50 10.29 10.30 10.29 10.30 1.4K
09:55 10.29 10.30 10.29 10.29 1.0K
10:00 10.30 10.31 10.30 10.31 1.8K
10:05 10.31 10.32 10.31 10.32 0.0K
10:10 10.32 10.32 10.32 10.32 0.1K
10:15 10.38 10.40 10.38 10.40 0.3K
10:20 10.44 10.45 10.42 10.42 0.0K
10:25 10.42 10.42 10.41 10.42 0.4K
10:30 10.43 10.43 10.43 10.43 0.1K
10:35 10.46 10.46 10.45 10.45 0.3K
10:40 10.43 10.43 10.43 10.43 0.0K
10:45 10.45 10.45 10.44 10.45 0.5K
10:50 10.45 10.45 10.44 10.44 0.4K
10:55 10.45 10.45 10.43 10.43 0.4K
11:00 10.45 10.47 10.45 10.46 3.8K
11:05 10.45 10.45 10.45 10.45 0.0K
11:10 10.44 10.44 10.43 10.43 0.5K
11:15 10.43 10.43 10.43 10.43 0.0K
11:20 10.44 10.45 10.44 10.45 0.2K
11:25 10.42 10.42 10.42 10.42 0.0K
11:30 10.42 10.44 10.41 10.43 0.3K
11:35 10.43 10.43 10.43 10.43 0.3K
11:40 10.44 10.44 10.43 10.43 0.3K
11:45 10.44 10.44 10.44 10.44 0.0K
11:50 10.45 10.45 10.45 10.45 0.0K
11:55 10.45 10.45 10.45 10.45 0.4K
12:00 10.44 10.44 10.44 10.44 0.5K
12:05 10.45 10.45 10.45 10.45 0.0K
12:10 10.46 10.46 10.45 10.45 1.5K
12:15 10.46 10.46 10.46 10.46 0.0K
12:25 10.44 10.44 10.44 10.44 0.6K
12:30 10.40 10.41 10.40 10.41 0.1K
12:40 10.42 10.42 10.41 10.41 0.0K
12:45 10.43 10.43 10.43 10.43 0.0K
12:50 10.43 10.43 10.41 10.41 0.2K
12:55 10.39 10.39 10.39 10.39 0.0K
13:00 10.39 10.39 10.38 10.38 0.0K
13:05 10.41 10.41 10.41 10.41 0.0K
13:10 10.38 10.38 10.38 10.38 0.0K
13:15 10.38 10.39 10.38 10.39 0.0K
13:20 10.40 10.40 10.38 10.39 1.0K
13:30 10.39 10.39 10.39 10.39 0.5K
13:35 10.36 10.37 10.34 10.35 0.3K
13:40 10.35 10.35 10.32 10.34 0.0K
13:45 10.37 10.37 10.37 10.37 0.0K
14:00 10.38 10.38 10.38 10.38 0.0K
14:05 10.38 10.40 10.38 10.40 0.0K
14:10 10.38 10.38 10.38 10.38 0.0K
14:15 10.40 10.40 10.38 10.38 0.3K
14:20 10.38 10.38 10.37 10.37 0.5K
14:25 10.38 10.38 10.38 10.38 0.1K
14:30 10.39 10.39 10.39 10.39 0.1K
14:40 10.36 10.36 10.34 10.34 3.1K
14:55 10.37 10.37 10.37 10.37 0.1K
15:00 10.37 10.37 10.37 10.37 0.0K
15:05 10.37 10.38 10.36 10.38 0.0K
15:10 10.38 10.38 10.37 10.37 0.3K
15:20 10.40 10.40 10.40 10.40 0.0K
15:25 10.41 10.41 10.41 10.41 0.0K
15:30 10.40 10.40 10.40 10.40 0.0K
15:35 10.38 10.38 10.37 10.37 0.8K
15:40 10.42 10.42 10.40 10.42 2.0K
15:45 10.43 10.45 10.43 10.45 0.2K
15:50 10.45 10.45 10.42 10.42 0.1K
15:55 10.40 10.40 10.40 10.40 0.1K
16:05 10.35 10.35 10.32 10.32 0.1K
16:10 10.32 10.33 10.25 10.25 0.1K
16:15 10.27 10.27 10.25 10.25 0.0K
16:20 10.23 10.30 10.22 10.30 0.5K
16:25 10.30 10.30 10.30 10.30 0.0K
16:30 10.34 10.35 10.34 10.35 0.2K
16:35 10.34 10.40 10.34 10.40 0.4K
16:40 10.38 10.38 10.38 10.38 0.1K
16:45 10.37 10.39 10.37 10.39 0.1K
16:50 10.43 10.45 10.41 10.45 0.5K
16:55 10.43 10.43 10.43 10.43 0.0K
17:00 10.44 10.48 10.44 10.48 3.9K
17:05 10.48 10.50 10.48 10.50 0.2K
17:10 10.49 10.57 10.49 10.57 2.0K
17:15 10.61 10.62 10.61 10.62 0.5K
17:20 10.62 10.62 10.61 10.62 0.1K
17:25 10.62 10.63 10.61 10.62 0.1K
17:35 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available