VanEck Ethereum ETN A

VETHG
🏛️ germany →
23.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.83 7.95 7.83 7.92 27.8K
09:25 7.93 7.94 7.87 7.88 4.4K
09:30 7.86 7.88 7.84 7.86 6.0K
09:35 7.87 7.95 7.87 7.95 6.5K
09:40 7.96 8.03 7.94 7.97 10.3K
09:45 7.96 7.99 7.94 7.97 3.3K
09:50 7.95 7.95 7.91 7.93 2.1K
09:55 7.96 7.98 7.96 7.96 1.3K
10:00 7.97 8.02 7.92 8.01 2.1K
10:05 8.00 8.01 7.95 7.98 3.0K
10:10 7.98 7.99 7.95 7.99 4.5K
10:15 7.98 8.09 7.98 8.09 3.1K
10:20 8.12 8.17 8.10 8.17 5.6K
10:25 8.15 8.15 8.11 8.14 0.7K
10:30 8.12 8.15 8.10 8.15 0.8K
10:35 8.16 8.21 8.16 8.18 4.3K
10:40 8.19 8.23 8.18 8.22 2.9K
10:45 8.21 8.23 8.19 8.19 5.3K
10:50 8.16 8.17 8.15 8.15 0.7K
10:55 8.17 8.18 8.15 8.16 2.1K
11:00 8.15 8.19 8.15 8.17 9.0K
11:05 8.15 8.16 8.13 8.13 0.9K
11:10 8.14 8.14 8.11 8.11 1.6K
11:15 8.11 8.11 8.07 8.07 0.3K
11:20 8.07 8.12 8.07 8.12 6.5K
11:25 8.13 8.18 8.13 8.17 1.0K
11:30 8.18 8.20 8.15 8.16 2.3K
11:35 8.17 8.18 8.15 8.18 3.0K
11:40 8.19 8.22 8.19 8.22 1.3K
11:45 8.21 8.24 8.18 8.24 2.6K
11:50 8.20 8.20 8.17 8.17 5.6K
11:55 8.15 8.17 8.12 8.12 1.0K
12:00 8.11 8.17 8.11 8.17 4.7K
12:05 8.15 8.20 8.15 8.18 0.8K
12:10 8.19 8.22 8.19 8.21 0.1K
12:15 8.23 8.29 8.23 8.27 13.8K
12:20 8.27 8.29 8.25 8.25 0.8K
12:25 8.23 8.23 8.20 8.21 1.2K
12:30 8.22 8.25 8.21 8.25 5.4K
12:35 8.19 8.19 8.13 8.19 1.9K
12:40 8.17 8.18 8.17 8.18 0.1K
12:45 8.21 8.21 8.17 8.19 0.4K
12:50 8.19 8.19 8.16 8.16 0.5K
12:55 8.16 8.17 8.15 8.15 0.6K
13:00 8.16 8.20 8.16 8.20 1.4K
13:05 8.20 8.22 8.19 8.22 1.3K
13:10 8.19 8.20 8.18 8.18 4.7K
13:15 8.18 8.19 8.16 8.19 0.4K
13:20 8.19 8.21 8.19 8.19 7.8K
13:25 8.18 8.20 8.17 8.20 0.3K
13:30 8.15 8.15 8.12 8.12 0.2K
13:35 8.13 8.13 8.10 8.10 0.7K
13:40 8.13 8.13 8.11 8.11 0.3K
13:45 8.09 8.10 8.09 8.09 0.7K
13:50 8.10 8.11 8.10 8.11 0.0K
13:55 8.11 8.11 8.10 8.10 0.2K
14:00 8.12 8.14 8.10 8.10 1.2K
14:05 8.12 8.12 8.09 8.11 2.2K
14:10 8.10 8.11 8.09 8.11 1.2K
14:15 8.13 8.13 8.12 8.12 0.0K
14:20 8.13 8.17 8.13 8.17 0.3K
14:25 8.19 8.32 8.19 8.31 5.3K
14:30 8.32 8.32 8.31 8.31 0.6K
14:35 8.30 8.30 8.28 8.28 0.0K
14:40 8.24 8.25 8.22 8.24 3.4K
14:45 8.18 8.27 8.18 8.27 1.2K
14:50 8.29 8.35 8.26 8.30 0.7K
14:55 8.30 8.34 8.30 8.30 4.1K
15:00 8.30 8.31 8.29 8.30 0.0K
15:05 8.27 8.29 8.27 8.29 0.1K
15:10 8.28 8.28 8.27 8.27 0.0K
15:15 8.25 8.26 8.25 8.26 0.0K
15:20 8.28 8.28 8.24 8.27 0.2K
15:25 8.24 8.24 8.23 8.24 0.0K
15:30 8.18 8.26 8.18 8.25 0.2K
15:35 8.21 8.21 8.17 8.20 4.1K
15:40 8.20 8.20 8.14 8.17 0.9K
15:45 8.17 8.30 8.17 8.28 0.8K
15:50 8.30 8.45 8.30 8.45 3.2K
15:55 8.44 8.52 8.44 8.50 0.7K
16:00 8.53 8.53 8.44 8.46 13.8K
16:05 8.47 8.52 8.46 8.49 12.0K
16:10 8.52 8.74 8.52 8.66 14.5K
16:15 8.73 8.84 8.73 8.84 0.9K
16:20 8.76 8.76 8.55 8.58 3.9K
16:25 8.62 8.67 8.50 8.53 5.7K
16:30 8.56 8.68 8.53 8.68 4.8K
16:35 8.58 8.58 8.49 8.49 2.6K
16:40 8.52 8.57 8.50 8.57 3.7K
16:45 8.60 8.60 8.55 8.58 1.1K
16:50 8.64 8.67 8.60 8.67 1.5K
16:55 8.64 8.65 8.60 8.60 2.6K
17:00 8.62 8.66 8.61 8.62 3.9K
17:05 8.58 8.60 8.55 8.55 2.1K
17:10 8.56 8.62 8.50 8.51 27.8K
17:15 8.52 8.54 8.44 8.54 3.0K
17:20 8.52 8.54 8.48 8.48 0.3K
17:25 8.50 8.50 8.45 8.48 1.0K
17:35 8.54 8.54 8.54 8.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available