VanEck Ethereum ETN A

VETHG
🏛️ germany →
20.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.16 13.16 13.16 13.16 0.3K
09:05 13.14 13.14 13.14 13.14 0.0K
09:10 13.13 13.17 13.13 13.17 1.4K
09:15 13.18 13.19 13.18 13.19 0.0K
09:20 13.22 13.23 13.22 13.23 2.2K
09:25 13.23 13.23 13.22 13.22 0.4K
09:30 13.22 13.26 13.22 13.26 0.3K
09:35 13.26 13.26 13.23 13.23 0.5K
09:40 13.24 13.24 13.24 13.24 0.1K
09:45 13.25 13.25 13.25 13.25 0.0K
09:50 13.29 13.29 13.27 13.27 2.3K
09:55 13.29 13.29 13.29 13.29 2.7K
10:00 13.29 13.32 13.28 13.32 0.0K
10:05 13.35 13.38 13.34 13.37 1.2K
10:10 13.37 13.38 13.37 13.38 0.5K
10:15 13.38 13.39 13.38 13.38 1.8K
10:20 13.37 13.38 13.37 13.38 0.0K
10:25 13.36 13.37 13.36 13.37 0.1K
10:30 13.33 13.33 13.32 13.32 0.8K
10:35 13.34 13.37 13.34 13.35 0.3K
10:40 13.34 13.34 13.28 13.28 2.3K
10:45 13.31 13.31 13.31 13.31 2.7K
10:50 13.30 13.32 13.30 13.32 0.2K
10:55 13.31 13.31 13.31 13.31 0.0K
11:00 13.29 13.30 13.29 13.30 1.4K
11:05 13.30 13.30 13.27 13.27 1.7K
11:10 13.28 13.28 13.28 13.28 0.2K
11:15 13.30 13.30 13.28 13.28 0.5K
11:20 13.28 13.29 13.28 13.28 2.3K
11:25 13.27 13.27 13.27 13.27 0.0K
11:35 13.29 13.29 13.28 13.28 0.0K
11:50 13.30 13.31 13.30 13.31 0.1K
11:55 13.31 13.31 13.31 13.31 0.0K
12:00 13.30 13.30 13.30 13.30 0.9K
12:05 13.28 13.28 13.28 13.28 0.0K
12:10 13.27 13.27 13.27 13.27 0.6K
12:20 13.28 13.28 13.28 13.28 0.0K
12:25 13.31 13.31 13.31 13.31 0.0K
12:35 13.31 13.31 13.31 13.31 0.1K
12:45 13.30 13.30 13.30 13.30 0.1K
12:50 13.30 13.30 13.30 13.30 0.0K
12:55 13.30 13.30 13.30 13.30 0.4K
13:10 13.28 13.28 13.28 13.28 0.0K
13:15 13.27 13.27 13.25 13.27 0.2K
13:20 13.28 13.28 13.28 13.28 0.0K
13:25 13.27 13.28 13.27 13.28 0.0K
13:35 13.27 13.27 13.26 13.26 0.1K
13:40 13.28 13.28 13.28 13.28 0.0K
13:45 13.30 13.30 13.30 13.30 0.1K
13:50 13.30 13.30 13.29 13.29 0.1K
13:55 13.29 13.29 13.28 13.28 0.9K
14:00 13.31 13.31 13.31 13.31 0.5K
14:05 13.30 13.30 13.29 13.29 0.3K
14:15 13.30 13.30 13.29 13.30 0.0K
14:20 13.30 13.30 13.30 13.30 0.0K
14:35 13.31 13.31 13.31 13.31 0.4K
14:40 13.31 13.32 13.31 13.31 0.5K
14:45 13.31 13.32 13.31 13.32 0.0K
14:55 13.31 13.31 13.30 13.31 3.4K
15:00 13.32 13.32 13.32 13.32 0.0K
15:05 13.33 13.33 13.33 13.33 0.0K
15:10 13.33 13.33 13.33 13.33 0.2K
15:15 13.32 13.33 13.32 13.33 0.2K
15:20 13.32 13.32 13.32 13.32 1.5K
15:25 13.32 13.32 13.32 13.32 0.2K
15:30 13.30 13.30 13.30 13.30 0.4K
15:35 13.31 13.31 13.31 13.31 0.0K
15:45 13.25 13.25 13.22 13.22 1.0K
15:55 13.22 13.22 13.22 13.22 0.0K
16:00 13.22 13.24 13.21 13.24 6.0K
16:05 13.24 13.24 13.24 13.24 0.0K
16:10 13.22 13.22 13.22 13.22 1.3K
16:15 13.21 13.23 13.21 13.23 0.0K
16:20 13.23 13.23 13.23 13.23 0.9K
16:25 13.14 13.16 13.12 13.16 0.1K
16:30 13.14 13.15 13.14 13.15 1.3K
16:35 13.17 13.17 13.17 13.17 0.0K
16:40 13.13 13.13 13.10 13.10 0.2K
16:45 13.10 13.10 13.10 13.10 1.0K
16:50 13.08 13.08 13.02 13.02 0.9K
16:55 13.00 13.00 12.99 12.99 0.4K
17:00 12.98 13.02 12.98 13.01 0.5K
17:10 13.03 13.03 13.01 13.01 0.6K
17:15 13.04 13.04 13.04 13.04 14.8K
17:20 13.02 13.03 13.02 13.03 0.0K
17:25 13.02 13.03 13.01 13.02 0.8K
17:35 12.97 12.97 12.97 12.97 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available