VanEck Ethereum ETN A

VETHG
🏛️ germany →
20.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.22 22.20 22.22 1.1K
09:05 22.21 22.27 22.18 22.23 1.5K
09:10 22.22 22.22 22.17 22.17 0.3K
09:15 22.16 22.17 22.13 22.13 5.7K
09:20 22.11 22.14 22.06 22.14 1.8K
09:25 22.14 22.15 22.10 22.12 2.4K
09:30 22.11 22.14 22.09 22.13 3.1K
09:35 22.15 22.20 22.13 22.20 1.4K
09:40 22.17 22.19 22.15 22.17 1.9K
09:45 22.15 22.20 22.15 22.18 0.6K
09:50 22.21 22.22 22.19 22.22 2.3K
09:55 22.20 22.21 22.20 22.21 0.8K
10:00 22.21 22.24 22.18 22.18 1.6K
10:05 22.17 22.23 22.17 22.23 2.1K
10:10 22.22 22.23 22.20 22.23 3.3K
10:15 22.22 22.22 22.12 22.14 0.6K
10:20 22.11 22.15 22.11 22.14 0.5K
10:25 22.16 22.16 22.16 22.16 1.0K
10:30 22.17 22.17 22.12 22.14 2.8K
10:35 22.14 22.14 22.12 22.12 0.0K
10:40 22.13 22.13 22.13 22.13 0.0K
10:45 22.13 22.19 22.13 22.15 0.1K
10:50 22.14 22.14 22.12 22.12 22.6K
10:55 22.11 22.11 22.10 22.10 0.2K
11:00 22.09 22.09 21.97 21.97 12.6K
11:05 21.99 22.02 21.99 21.99 0.5K
11:10 21.99 22.00 21.99 22.00 0.1K
11:15 21.96 21.97 21.95 21.96 6.8K
11:20 21.96 21.96 21.96 21.96 0.2K
11:25 22.01 22.01 22.01 22.01 0.5K
11:30 22.08 22.08 22.08 22.08 0.0K
11:35 22.06 22.06 22.04 22.04 0.1K
11:45 22.11 22.11 22.09 22.09 1.4K
11:50 22.05 22.05 22.03 22.03 0.1K
11:55 22.05 22.05 22.03 22.03 0.1K
12:00 22.01 22.01 22.00 22.00 0.2K
12:05 22.02 22.02 22.02 22.02 0.0K
12:10 22.08 22.08 22.08 22.08 0.0K
12:15 22.09 22.11 22.09 22.11 0.4K
12:20 22.07 22.07 22.07 22.07 0.0K
12:30 22.11 22.11 22.11 22.11 0.0K
12:35 22.07 22.07 22.06 22.06 4.0K
12:40 22.10 22.20 22.10 22.15 0.5K
12:45 22.14 22.15 22.14 22.15 4.0K
12:50 22.13 22.14 22.13 22.14 0.0K
12:55 22.13 22.13 22.11 22.11 1.0K
13:00 22.14 22.14 22.13 22.13 0.1K
13:05 22.16 22.16 22.15 22.15 0.5K
13:10 22.15 22.15 22.15 22.15 0.0K
13:15 22.16 22.18 22.16 22.18 1.6K
13:20 22.16 22.16 22.16 22.16 0.0K
13:25 22.19 22.19 22.19 22.19 1.3K
13:30 22.21 22.21 22.19 22.19 12.3K
13:35 22.14 22.14 22.05 22.06 3.5K
13:40 22.12 22.12 22.12 22.12 0.0K
13:45 22.07 22.07 22.07 22.07 0.0K
13:50 22.03 22.03 22.03 22.03 0.8K
13:55 22.08 22.08 22.08 22.08 3.2K
14:00 22.06 22.10 22.06 22.10 2.1K
14:05 22.10 22.10 22.09 22.09 0.3K
14:10 22.03 22.03 22.03 22.03 0.0K
14:15 22.04 22.04 22.02 22.02 0.0K
14:20 21.96 21.96 21.96 21.96 0.0K
14:25 22.00 22.00 21.97 21.97 0.1K
14:30 22.09 22.09 22.09 22.09 0.6K
14:35 22.05 22.05 22.05 22.05 0.0K
14:40 22.04 22.04 22.04 22.04 0.0K
14:45 22.01 22.01 21.95 21.95 11.4K
14:50 21.90 21.91 21.88 21.91 0.4K
14:55 21.92 21.92 21.92 21.92 0.0K
15:00 21.91 21.94 21.88 21.94 0.9K
15:05 21.95 21.96 21.95 21.96 0.0K
15:10 21.99 21.99 21.99 21.99 0.1K
15:15 21.96 21.96 21.96 21.96 0.5K
15:25 22.04 22.04 22.02 22.03 0.0K
15:30 22.00 22.08 22.00 22.07 0.5K
15:35 22.12 22.12 22.12 22.12 0.1K
15:40 22.10 22.12 22.08 22.12 3.5K
15:45 22.05 22.08 22.00 22.08 0.2K
15:50 22.13 22.14 22.10 22.10 0.8K
15:55 22.07 22.07 22.07 22.07 0.0K
16:00 22.00 22.11 22.00 22.11 0.1K
16:05 22.12 22.15 22.12 22.13 0.8K
16:10 22.14 22.22 22.13 22.22 28.2K
16:15 22.22 22.36 22.22 22.36 2.3K
16:20 22.33 22.34 22.27 22.29 0.9K
16:25 22.29 22.31 22.29 22.31 0.7K
16:30 22.30 22.30 22.13 22.20 4.7K
16:35 22.21 22.21 22.12 22.12 1.0K
16:40 22.09 22.14 22.01 22.14 2.7K
16:45 22.11 22.11 22.10 22.10 0.5K
16:50 22.08 22.12 22.08 22.12 0.2K
16:55 22.09 22.09 22.09 22.09 0.3K
17:00 22.11 22.11 22.06 22.06 2.0K
17:05 22.00 22.00 21.99 22.00 1.4K
17:10 22.07 22.07 22.03 22.03 0.0K
17:15 21.90 21.99 21.90 21.99 0.9K
17:20 21.99 22.04 21.99 21.99 0.8K
17:25 22.00 22.00 21.98 21.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available