1,367.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,355.67 | 1,370.70 | 1,355.67 | 1,367.83 | 0.0M |
| 2025-09-25 | 1,337.62 | 1,348.65 | 1,337.62 | 1,348.65 | 0.0M |
| 2025-09-24 | 1,370.00 | 1,370.00 | 1,334.00 | 1,336.00 | 0.0M |
| 2025-09-23 | 1,370.00 | 1,379.49 | 1,359.00 | 1,361.75 | 0.0M |
| 2025-09-22 | 1,353.28 | 1,365.00 | 1,344.00 | 1,365.00 | 0.0M |
| 2025-09-19 | 1,291.97 | 1,333.63 | 1,291.97 | 1,328.25 | 0.0M |
| 2025-09-18 | 1,240.09 | 1,262.05 | 1,240.09 | 1,262.05 | 0.0M |
| 2025-09-17 | 1,289.00 | 1,289.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-09-15 | 1,286.85 | 1,298.22 | 1,286.85 | 1,289.00 | 0.0M |
| 2025-09-12 | 1,286.53 | 1,286.53 | 1,280.21 | 1,281.50 | 0.0M |
| 2025-09-11 | 1,272.00 | 1,288.26 | 1,272.00 | 1,288.21 | 0.0M |
| 2025-09-10 | 1,273.40 | 1,274.50 | 1,263.93 | 1,274.50 | 0.0M |
| 2025-09-09 | 1,273.00 | 1,273.00 | 1,243.13 | 1,243.13 | 0.0M |
| 2025-09-08 | 1,232.98 | 1,257.27 | 1,232.98 | 1,254.71 | 0.1M |
| 2025-09-05 | 1,230.00 | 1,248.02 | 1,229.05 | 1,241.13 | 0.0M |
| 2025-09-04 | 1,212.80 | 1,212.80 | 1,204.22 | 1,207.00 | 0.0M |
| 2025-09-03 | 1,218.28 | 1,225.00 | 1,213.94 | 1,220.40 | 0.0M |
| 2025-09-02 | 1,190.88 | 1,217.02 | 1,190.88 | 1,209.78 | 0.0M |
| 2025-09-01 | 1,175.50 | 1,175.50 | 1,171.14 | 1,171.14 | 0.0M |
| 2025-08-29 | 1,149.88 | 1,171.14 | 1,149.88 | 1,171.14 | 0.0M |
| 2025-08-28 | 1,140.96 | 1,146.00 | 1,134.79 | 1,143.32 | 0.0M |
| 2025-08-27 | 1,174.50 | 1,174.50 | 1,142.00 | 1,146.00 | 0.0M |
| 2025-08-26 | 1,134.00 | 1,147.00 | 1,134.00 | 1,147.00 | 0.0M |
| 2025-08-25 | 1,124.64 | 1,126.45 | 1,124.64 | 1,126.45 | 0.0M |
| 2025-08-22 | 1,112.80 | 1,119.00 | 1,112.80 | 1,119.00 | 0.0M |
| 2025-08-21 | 1,110.32 | 1,112.80 | 1,110.32 | 1,112.80 | 0.0M |
| 2025-08-20 | 1,097.29 | 1,100.79 | 1,079.00 | 1,083.68 | 0.0M |
| 2025-08-19 | 1,067.00 | 1,069.96 | 1,066.00 | 1,069.96 | 0.0M |
| 2025-08-18 | 1,091.00 | 1,091.07 | 1,090.88 | 1,090.88 | 0.0M |
| 2025-08-15 | 1,093.50 | 1,093.50 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-08-14 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0M |
| 2025-08-13 | 1,084.48 | 1,084.48 | 1,083.00 | 1,083.00 | 0.0M |
| 2025-08-12 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-08-11 | 1,077.73 | 1,079.50 | 1,077.00 | 1,079.00 | 0.0M |
| 2025-08-08 | 1,074.00 | 1,083.00 | 1,074.00 | 1,083.00 | 0.0M |
| 2025-08-07 | 1,080.00 | 1,085.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-08-06 | 1,060.14 | 1,067.50 | 1,059.18 | 1,066.88 | 0.0M |
| 2025-08-05 | 1,038.82 | 1,057.98 | 1,038.82 | 1,057.98 | 0.0M |
| 2025-08-04 | 1,030.00 | 1,037.00 | 1,030.00 | 1,037.00 | 0.0M |
| 2025-08-01 | 985.00 | 990.00 | 985.00 | 988.00 | 0.0M |
| 2025-07-31 | 1,006.19 | 1,006.19 | 970.82 | 973.00 | 0.0M |
| 2025-07-29 | 979.91 | 1,005.00 | 979.91 | 996.56 | 0.0M |
| 2025-07-28 | 996.32 | 996.32 | 980.00 | 980.00 | 0.0M |
| 2025-07-25 | 993.34 | 996.55 | 993.34 | 996.55 | 0.0M |
| 2025-07-23 | 1,008.46 | 1,010.00 | 998.00 | 998.00 | 0.0M |
| 2025-07-22 | 998.00 | 1,013.00 | 998.00 | 1,013.00 | 0.0M |
| 2025-07-21 | 991.30 | 992.40 | 987.68 | 987.68 | 0.0M |
| 2025-07-18 | 961.79 | 961.79 | 961.79 | 961.79 | 0.0M |
| 2025-07-17 | 951.84 | 951.84 | 951.84 | 951.84 | 0.0M |
| 2025-07-16 | 971.86 | 971.86 | 969.50 | 969.50 | 0.0M |
| 2025-07-15 | 973.22 | 973.22 | 972.84 | 972.84 | 0.0M |
| 2025-07-14 | 983.02 | 983.02 | 983.02 | 983.02 | 0.0M |
| 2025-07-11 | 1,015.00 | 1,015.00 | 974.00 | 976.77 | 0.0M |
| 2025-07-09 | 944.60 | 947.50 | 944.60 | 945.97 | 0.0M |
| 2025-07-08 | 951.00 | 951.00 | 945.50 | 945.50 | 0.0M |
| 2025-07-07 | 945.25 | 974.58 | 945.25 | 974.58 | 0.0M |
| 2025-07-04 | 954.00 | 954.00 | 950.00 | 950.00 | 0.0M |
| 2025-07-03 | 990.00 | 990.00 | 978.30 | 978.30 | 0.0M |
| 2025-07-02 | 981.46 | 986.77 | 981.46 | 986.77 | 0.0M |
| 2025-07-01 | 982.80 | 982.80 | 979.00 | 982.50 | 0.0M |
| 2025-06-27 | 974.75 | 974.75 | 950.01 | 954.31 | 0.0M |
| 2025-06-26 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |
| 2025-06-25 | 985.50 | 985.50 | 982.00 | 982.00 | 0.0M |
| 2025-06-24 | 1,029.00 | 1,029.00 | 973.58 | 984.94 | 0.0M |
| 2025-06-23 | 1,021.63 | 1,026.22 | 1,020.38 | 1,020.38 | 0.0M |
| 2025-06-20 | 1,008.00 | 1,015.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-06-18 | 1,017.12 | 1,017.12 | 1,010.33 | 1,010.33 | 0.0M |
| 2025-06-17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-06-16 | 1,013.97 | 1,014.44 | 1,013.00 | 1,014.44 | 0.0M |
| 2025-06-13 | 1,032.80 | 1,034.00 | 1,028.49 | 1,031.80 | 0.0M |
| 2025-06-12 | 1,010.00 | 1,015.00 | 1,008.52 | 1,008.52 | 0.0M |
| 2025-06-11 | 973.79 | 979.50 | 973.57 | 979.00 | 0.0M |
| 2025-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-09 | 982.64 | 982.64 | 982.64 | 982.64 | 0.0M |
| 2025-06-06 | 1,028.82 | 1,028.82 | 990.00 | 991.74 | 0.0M |
| 2025-06-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-06-04 | 1,028.83 | 1,028.83 | 1,020.00 | 1,021.00 | 0.0M |
| 2025-06-03 | 1,010.11 | 1,014.58 | 1,010.11 | 1,014.58 | 0.0M |
| 2025-06-02 | 1,000.00 | 1,034.00 | 1,000.00 | 1,034.00 | 0.0M |
| 2025-05-30 | 966.00 | 977.00 | 966.00 | 977.00 | 0.0M |
| 2025-05-29 | 970.00 | 975.49 | 970.00 | 974.10 | 0.0M |
| 2025-05-27 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-05-26 | 952.00 | 962.00 | 952.00 | 962.00 | 0.0M |
| 2025-05-23 | 973.00 | 974.80 | 972.00 | 972.00 | 0.0M |
| 2025-05-22 | 959.94 | 959.94 | 959.94 | 959.94 | 0.0M |
| 2025-05-21 | 945.02 | 974.98 | 945.02 | 957.90 | 0.0M |
| 2025-05-19 | 913.15 | 917.71 | 912.00 | 912.00 | 0.0M |
| 2025-05-15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-05-14 | 871.81 | 881.00 | 871.81 | 880.00 | 0.0M |
| 2025-05-13 | 901.00 | 903.80 | 900.00 | 903.80 | 0.0M |
| 2025-05-12 | 925.00 | 928.55 | 910.00 | 910.20 | 0.0M |
| 2025-05-09 | 977.88 | 977.88 | 977.88 | 977.88 | 0.0M |
| 2025-05-08 | 980.75 | 982.80 | 980.75 | 982.80 | 0.0M |
| 2025-05-07 | 978.00 | 980.00 | 978.00 | 980.00 | 0.0M |
| 2025-05-02 | 910.21 | 922.30 | 910.21 | 922.30 | 0.0M |
| 2025-04-30 | 954.31 | 954.31 | 954.31 | 954.31 | 0.0M |
| 2025-04-28 | 965.00 | 965.00 | 958.00 | 965.00 | 0.0M |
| 2025-04-25 | 973.41 | 974.99 | 967.19 | 967.19 | 0.0M |
| 2025-04-24 | 970.00 | 975.00 | 961.02 | 970.03 | 0.2M |
| 2025-04-23 | 940.00 | 965.00 | 940.00 | 965.00 | 0.0M |
| 2025-04-22 | 1,009.00 | 1,018.20 | 990.00 | 990.00 | 0.0M |
| 2025-04-21 | 1,030.00 | 1,030.00 | 1,008.00 | 1,020.00 | 0.0M |
| 2025-04-16 | 1,025.00 | 1,057.26 | 1,025.00 | 1,036.00 | 0.0M |
| 2025-04-15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-04-14 | 1,000.00 | 1,009.00 | 998.00 | 1,009.00 | 0.0M |
| 2025-04-11 | 1,006.65 | 1,023.33 | 1,006.65 | 1,022.98 | 0.0M |
| 2025-04-10 | 950.00 | 970.89 | 950.00 | 955.00 | 0.0M |
| 2025-04-09 | 900.00 | 924.99 | 900.00 | 910.00 | 0.0M |
| 2025-04-08 | 884.00 | 884.00 | 860.01 | 860.01 | 0.0M |
| 2025-04-07 | 854.47 | 854.48 | 850.01 | 850.05 | 0.0M |
| 2025-04-04 | 904.50 | 904.50 | 850.23 | 865.00 | 0.0M |
| 2025-04-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-01 | 962.00 | 962.00 | 927.00 | 927.00 | 0.0M |
| 2025-03-31 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2025-03-28 | 944.80 | 944.80 | 931.30 | 931.30 | 0.0M |
| 2025-03-27 | 922.00 | 929.00 | 920.00 | 927.50 | 0.0M |
| 2025-03-26 | 903.50 | 903.50 | 901.50 | 901.50 | 0.0M |
| 2025-03-25 | 910.00 | 910.00 | 904.50 | 904.84 | 0.0M |
| 2025-03-21 | 912.49 | 912.49 | 891.00 | 900.00 | 0.0M |
| 2025-03-20 | 905.00 | 910.20 | 905.00 | 910.20 | 0.0M |
| 2025-03-19 | 906.48 | 906.48 | 906.48 | 906.48 | 0.0M |
| 2025-03-18 | 880.41 | 906.48 | 880.41 | 906.48 | 0.0M |
| 2025-03-14 | 868.00 | 875.00 | 865.00 | 868.00 | 0.0M |
| 2025-03-13 | 863.00 | 868.00 | 859.50 | 868.00 | 0.0M |
| 2025-03-12 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2025-03-11 | 820.87 | 850.55 | 820.87 | 850.55 | 0.0M |
| 2025-03-10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-03-07 | 851.49 | 851.49 | 845.00 | 845.00 | 0.0M |
| 2025-03-06 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-03-05 | 843.00 | 843.00 | 842.50 | 842.70 | 0.0M |
| 2025-03-04 | 834.00 | 845.00 | 830.00 | 840.00 | 0.0M |
| 2025-03-03 | 828.00 | 832.14 | 818.00 | 818.50 | 0.0M |
| 2025-02-28 | 800.00 | 810.00 | 800.00 | 810.00 | 0.0M |
| 2025-02-27 | 818.00 | 818.00 | 816.00 | 817.00 | 0.0M |
| 2025-02-26 | 815.00 | 836.00 | 815.00 | 836.00 | 0.0M |
| 2025-02-25 | 813.00 | 814.01 | 813.00 | 814.01 | 0.0M |
| 2025-02-24 | 846.00 | 846.00 | 834.21 | 838.00 | 0.0M |
| 2025-02-21 | 840.50 | 840.50 | 833.00 | 834.00 | 0.0M |
| 2025-02-20 | 861.00 | 872.00 | 850.00 | 872.00 | 0.0M |
| 2025-02-19 | 840.00 | 851.00 | 840.00 | 851.00 | 0.0M |
| 2025-02-18 | 840.39 | 840.39 | 840.39 | 840.39 | 0.0M |
| 2025-02-14 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-02-13 | 858.99 | 871.00 | 858.99 | 871.00 | 0.0M |
| 2025-02-12 | 860.00 | 868.00 | 860.00 | 866.00 | 0.0M |
| 2025-02-11 | 857.00 | 862.00 | 852.59 | 852.59 | 0.0M |
| 2025-02-10 | 835.52 | 871.00 | 835.52 | 866.55 | 0.0M |
| 2025-02-07 | 851.00 | 852.00 | 841.00 | 841.00 | 0.0M |
| 2025-02-06 | 840.90 | 841.00 | 836.12 | 836.12 | 0.0M |
| 2025-02-05 | 850.00 | 850.00 | 839.50 | 840.90 | 0.0M |
| 2025-02-04 | 817.00 | 820.50 | 817.00 | 820.50 | 0.0M |
| 2025-01-31 | 810.70 | 820.00 | 810.70 | 814.75 | 0.0M |
| 2025-01-30 | 804.80 | 807.00 | 804.80 | 807.00 | 0.0M |
| 2025-01-29 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2025-01-28 | 772.00 | 774.00 | 768.00 | 774.00 | 0.0M |
| 2025-01-27 | 764.46 | 772.00 | 764.46 | 772.00 | 0.0M |
| 2025-01-21 | 775.00 | 778.01 | 775.00 | 778.00 | 0.0M |
| 2025-01-17 | 763.00 | 767.00 | 763.00 | 767.00 | 0.0M |
| 2025-01-16 | 750.01 | 771.00 | 750.01 | 767.00 | 0.0M |
| 2025-01-15 | 744.00 | 751.24 | 744.00 | 751.24 | 0.1M |
| 2025-01-14 | 732.26 | 744.00 | 732.26 | 744.00 | 0.0M |
| 2025-01-13 | 740.00 | 740.01 | 740.00 | 740.01 | 0.0M |
| 2025-01-08 | 728.00 | 729.00 | 724.36 | 729.00 | 0.0M |
| 2025-01-07 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2025-01-06 | 714.00 | 714.00 | 709.70 | 709.70 | 0.0M |
| 2025-01-03 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2025-01-02 | 710.00 | 730.00 | 710.00 | 730.00 | 0.0M |