VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.86 49.86 49.86 49.86 11.7K
09:32 49.80 49.80 49.80 49.80 0.3K
09:33 49.80 49.80 49.80 49.80 0.5K
09:34 49.80 49.82 49.80 49.82 20.3K
09:35 49.81 49.82 49.81 49.82 8.5K
09:36 49.85 49.89 49.85 49.87 21.7K
09:37 49.88 49.89 49.88 49.89 14.3K
09:39 49.91 49.91 49.91 49.91 2.7K
09:41 49.91 49.91 49.91 49.91 4.7K
09:47 49.86 49.86 49.86 49.86 2.0K
09:48 49.84 49.84 49.84 49.84 0.5K
09:51 49.86 49.86 49.86 49.86 3.9K
09:52 49.86 49.86 49.86 49.86 0.6K
09:54 49.86 49.86 49.86 49.86 3.9K
09:55 49.87 49.87 49.87 49.87 1.9K
09:59 49.87 49.87 49.87 49.87 2.7K
10:02 49.85 49.85 49.84 49.84 2.8K
10:03 49.86 49.86 49.86 49.86 1.1K
10:05 49.87 49.87 49.87 49.87 0.2K
10:07 49.87 49.87 49.87 49.86 2.1K
10:09 49.87 49.87 49.87 49.87 1.3K
10:11 49.86 49.86 49.86 49.86 0.5K
10:12 49.87 49.87 49.87 49.87 0.8K
10:16 49.84 49.84 49.84 49.84 1.6K
10:18 49.86 49.86 49.86 49.86 5.0K
10:19 49.85 49.85 49.85 49.85 0.2K
10:20 49.86 49.86 49.86 49.85 2.5K
10:23 49.85 49.85 49.85 49.85 1.5K
10:25 49.84 49.84 49.84 49.84 3.4K
10:26 49.84 49.85 49.84 49.85 5.3K
10:27 49.83 49.83 49.82 49.82 56.9K
10:30 49.84 49.85 49.84 49.85 2.9K
10:32 49.88 49.88 49.88 49.88 2.2K
10:34 49.91 49.91 49.90 49.90 2.3K
10:37 49.92 49.92 49.92 49.92 1.8K
10:38 49.94 49.95 49.94 49.95 3.6K
10:39 49.96 49.96 49.94 49.94 15.0K
10:40 49.93 49.93 49.93 49.93 5.0K
10:42 49.94 49.94 49.94 49.94 1.1K
10:43 49.93 49.93 49.93 49.93 3.8K
10:46 49.95 49.95 49.95 49.95 0.7K
10:48 49.96 49.96 49.96 49.96 0.2K
10:49 49.97 49.98 49.97 49.98 2.1K
10:51 49.97 49.97 49.97 49.97 2.3K
10:54 49.98 49.99 49.98 49.99 10.6K
10:55 49.98 49.98 49.98 49.98 0.4K
10:56 49.99 49.99 49.99 49.99 1.3K
10:58 49.99 49.99 49.99 49.99 0.5K
10:59 49.99 49.99 49.99 49.99 1.2K
11:00 49.98 49.98 49.98 49.98 0.8K
11:02 49.99 49.99 49.99 49.99 3.0K
11:03 50.01 50.01 50.01 50.01 1.1K
11:04 50.02 50.02 50.02 50.02 1.2K
11:05 50.01 50.01 50.01 50.01 0.4K
11:06 50.00 50.01 50.00 50.01 0.9K
11:07 50.02 50.02 50.02 50.02 0.2K
11:08 50.01 50.02 50.01 50.02 2.6K
11:09 50.01 50.02 50.01 50.02 1.0K
11:10 50.01 50.01 50.01 50.01 0.3K
11:11 50.01 50.02 50.01 50.02 4.8K
11:12 50.01 50.01 50.01 50.01 0.6K
11:15 50.01 50.01 50.01 50.01 5.7K
11:18 50.02 50.02 50.02 50.02 2.7K
11:19 50.01 50.01 50.01 50.01 1.0K
11:20 50.02 50.02 50.02 50.02 2.1K
11:25 50.03 50.03 50.03 50.03 3.7K
11:26 50.02 50.02 50.02 50.02 2.0K
11:27 50.01 50.01 50.01 50.01 3.9K
11:28 50.02 50.02 50.02 50.02 1.3K
11:33 50.01 50.01 50.01 50.01 1.0K
11:36 50.02 50.02 50.02 50.02 0.4K
11:38 50.02 50.02 50.00 50.00 6.8K
11:40 50.02 50.03 50.02 50.02 2.5K
11:44 50.02 50.02 50.02 50.02 1.6K
11:46 50.03 50.03 50.03 50.03 1.4K
11:50 50.03 50.03 50.02 50.02 0.8K
11:54 50.04 50.04 50.04 50.04 1.7K
11:56 50.03 50.03 50.03 50.03 1.1K
11:57 50.03 50.03 50.02 50.02 7.9K
11:58 50.03 50.03 50.03 50.03 0.5K
11:59 50.03 50.03 50.03 50.03 5.2K
12:00 50.03 50.03 50.03 50.03 0.4K
12:01 50.04 50.04 50.04 50.04 0.5K
12:02 50.03 50.05 50.03 50.05 4.0K
12:07 50.07 50.07 50.07 50.07 0.4K
12:08 50.06 50.06 50.06 50.06 0.8K
12:10 50.08 50.08 50.08 50.08 8.8K
12:14 50.06 50.06 50.06 50.06 1.1K
12:15 50.06 50.06 50.06 50.06 1.0K
12:16 50.07 50.07 50.07 50.07 0.6K
12:19 50.06 50.06 50.06 50.06 0.3K
12:20 50.07 50.07 50.07 50.07 0.5K
12:21 50.07 50.08 50.06 50.06 13.4K
12:22 50.07 50.07 50.06 50.06 1.3K
12:23 50.08 50.08 50.08 50.08 0.4K
12:26 50.08 50.08 50.08 50.08 0.8K
12:27 50.08 50.08 50.08 50.08 0.2K
12:28 50.08 50.08 50.08 50.08 0.2K
12:30 50.09 50.09 50.08 50.09 0.7K
12:31 50.09 50.09 50.08 50.09 2.7K
12:32 50.09 50.09 50.09 50.09 0.4K
12:33 50.09 50.09 50.08 50.08 1.0K
12:38 50.08 50.08 50.08 50.08 0.8K
12:39 50.09 50.09 50.09 50.09 0.1K
12:40 50.09 50.09 50.09 50.09 0.4K
12:41 50.09 50.09 50.09 50.09 0.7K
12:43 50.09 50.09 50.07 50.07 4.3K
12:45 50.08 50.08 50.08 50.08 0.9K
12:52 50.09 50.09 50.09 50.09 0.3K
12:55 50.10 50.10 50.10 50.10 0.6K
12:59 50.10 50.10 50.10 50.10 32.3K
13:02 50.10 50.10 50.10 50.10 3.6K
13:03 50.10 50.10 50.10 50.10 0.2K
13:04 50.10 50.10 50.10 50.10 0.4K
13:05 50.09 50.10 50.09 50.10 5.3K
13:06 50.10 50.10 50.10 50.10 0.3K
13:07 50.10 50.10 50.10 50.10 0.5K
13:10 50.10 50.10 50.10 50.10 0.5K
13:11 50.10 50.10 50.10 50.10 0.6K
13:12 50.09 50.09 50.09 50.09 0.7K
13:13 50.11 50.11 50.11 50.11 1.6K
13:14 50.11 50.11 50.11 50.11 0.6K
13:15 50.11 50.11 50.11 50.11 1.8K
13:20 50.10 50.11 50.10 50.11 1.9K
13:22 50.11 50.11 50.10 50.10 2.2K
13:23 50.10 50.10 50.10 50.10 1.6K
13:24 50.10 50.10 50.10 50.10 0.1K
13:25 50.10 50.10 50.10 50.10 1.4K
13:27 50.10 50.11 50.10 50.11 7.2K
13:29 50.10 50.10 50.09 50.09 3.2K
13:30 50.10 50.10 50.07 50.07 2.9K
13:31 50.07 50.07 50.07 50.07 0.7K
13:32 50.05 50.05 50.05 50.05 5.3K
13:33 50.04 50.05 50.04 50.05 5.0K
13:35 50.04 50.04 50.03 50.03 3.4K
13:38 50.02 50.02 50.02 50.02 1.0K
13:39 50.04 50.04 50.04 50.04 1.1K
13:40 50.04 50.04 50.04 50.04 0.4K
13:41 50.04 50.04 50.03 50.03 1.4K
13:44 50.03 50.03 50.03 50.02 1.0K
13:48 50.02 50.02 50.02 50.02 0.1K
13:49 50.02 50.02 50.02 50.02 0.6K
13:51 50.02 50.02 50.02 50.02 1.1K
13:53 50.02 50.02 50.02 50.02 1.0K
13:54 50.02 50.02 50.02 50.02 2.4K
13:57 50.02 50.02 50.02 50.02 1.2K
14:05 50.02 50.02 50.02 50.02 1.6K
14:06 50.02 50.03 50.02 50.03 3.0K
14:07 50.03 50.03 50.03 50.03 0.3K
14:08 50.03 50.03 50.03 50.03 0.3K
14:09 50.03 50.03 50.03 50.03 1.5K
14:11 50.03 50.03 50.03 50.03 1.2K
14:12 50.02 50.03 50.02 50.03 1.0K
14:14 50.03 50.03 50.03 50.03 0.2K
14:15 50.03 50.03 50.02 50.02 1.6K
14:16 50.03 50.03 50.03 50.03 0.2K
14:17 50.03 50.03 50.03 50.03 0.3K
14:18 50.03 50.03 50.03 50.03 0.9K
14:19 50.03 50.03 50.03 50.03 0.3K
14:20 50.02 50.02 50.02 50.02 1.4K
14:21 50.02 50.02 50.02 50.02 0.4K
14:22 50.02 50.02 50.01 50.01 0.4K
14:23 50.02 50.02 50.02 50.02 1.5K
14:24 50.02 50.02 50.01 50.01 3.6K
14:25 50.01 50.01 50.01 50.01 8.2K
14:26 50.01 50.01 50.00 50.00 0.9K
14:28 50.01 50.01 50.00 50.00 0.5K
14:29 50.00 50.01 50.00 50.01 6.3K
14:31 50.01 50.01 50.01 50.01 1.1K
14:32 50.02 50.02 50.02 50.02 0.6K
14:33 50.02 50.02 50.02 50.02 1.4K
14:38 50.02 50.02 50.01 50.01 1.1K
14:39 50.02 50.02 50.00 50.00 2.0K
14:43 50.01 50.01 50.01 50.01 1.9K
14:44 50.01 50.02 50.01 50.01 32.3K
14:47 50.01 50.01 50.00 50.00 0.6K
14:48 50.00 50.00 50.00 50.00 1.8K
14:49 50.00 50.01 50.00 50.01 5.9K
14:50 50.01 50.01 50.00 50.00 11.5K
14:51 50.00 50.00 50.00 50.00 5.6K
14:53 50.00 50.00 50.00 50.00 0.8K
14:54 50.00 50.00 50.00 50.00 1.6K
14:55 49.99 50.00 49.99 49.99 3.5K
14:56 49.99 50.00 49.99 49.99 4.8K
14:58 50.00 50.00 49.99 50.00 1.8K
14:59 50.00 50.00 49.99 50.00 4.2K
15:00 50.00 50.00 50.00 50.00 0.3K
15:01 50.00 50.00 50.00 50.00 0.2K
15:02 49.99 49.99 49.99 49.99 5.5K
15:03 49.99 50.00 49.99 50.00 1.1K
15:04 50.00 50.00 49.98 49.98 508.7K
15:05 49.97 49.97 49.96 49.96 8.0K
15:06 49.96 49.96 49.95 49.95 4.1K
15:07 49.95 49.95 49.94 49.95 2.2K
15:08 49.94 49.94 49.94 49.94 9.6K
15:09 49.94 49.94 49.91 49.91 582.9K
15:10 49.94 49.94 49.91 49.91 41.5K
15:11 49.91 49.91 49.90 49.90 14.0K
15:12 49.91 49.91 49.91 49.91 0.7K
15:13 49.90 49.91 49.90 49.91 0.9K
15:14 49.90 49.90 49.89 49.90 6.8K
15:15 49.90 49.90 49.90 49.90 6.3K
15:18 49.90 49.90 49.88 49.89 9.4K
15:19 49.88 49.88 49.88 49.88 8.3K
15:20 49.89 49.89 49.88 49.89 3.5K
15:21 49.89 49.91 49.89 49.91 31.4K
15:22 49.91 49.91 49.90 49.90 6.3K
15:23 49.90 49.90 49.89 49.89 2.2K
15:24 49.89 49.89 49.89 49.89 0.8K
15:25 49.88 49.89 49.88 49.89 7.8K
15:26 49.89 49.89 49.89 49.89 8.4K
15:27 49.89 49.89 49.89 49.89 9.6K
15:28 49.89 49.91 49.89 49.91 9.9K
15:29 49.91 49.91 49.91 49.91 0.5K
15:30 49.89 49.89 49.88 49.89 23.3K
15:31 49.88 49.90 49.88 49.90 18.7K
15:33 49.89 49.89 49.89 49.89 1.3K
15:34 49.89 49.89 49.89 49.89 4.8K
15:35 49.89 49.89 49.89 49.89 7.1K
15:36 49.90 49.90 49.89 49.89 2.2K
15:37 49.88 49.88 49.88 49.88 0.3K
15:38 49.89 49.89 49.88 49.89 3.2K
15:39 49.89 49.89 49.88 49.88 5.3K
15:40 49.88 49.88 49.88 49.88 5.5K
15:41 49.88 49.88 49.88 49.88 4.4K
15:42 49.87 49.88 49.87 49.88 3.7K
15:43 49.88 49.88 49.88 49.88 8.4K
15:44 49.89 49.90 49.89 49.89 6.5K
15:45 49.89 49.89 49.89 49.89 1.5K
15:46 49.88 49.88 49.88 49.88 2.5K
15:47 49.89 49.89 49.89 49.89 0.7K
15:49 49.89 49.89 49.88 49.88 1.9K
15:50 49.88 49.89 49.88 49.89 7.4K
15:51 49.89 49.89 49.89 49.89 0.1K
15:52 49.90 49.90 49.90 49.90 2.8K
15:53 49.90 49.90 49.89 49.89 15.8K
15:54 49.89 49.89 49.89 49.89 5.6K
15:55 49.89 49.89 49.89 49.89 2.1K
15:57 49.89 49.89 49.89 49.89 8.7K
15:58 49.89 49.89 49.89 49.89 4.4K
15:59 49.90 49.93 49.90 49.93 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available