VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.96 49.99 49.96 49.99 2.9K
09:33 50.00 50.00 50.00 50.00 0.1K
09:35 50.01 50.01 50.01 50.01 3.2K
09:36 50.00 50.00 50.00 50.00 0.7K
09:42 49.99 49.99 49.99 49.99 2.5K
09:45 49.98 49.98 49.98 49.98 0.8K
09:46 49.98 49.98 49.96 49.96 1.3K
09:47 49.95 49.95 49.95 49.95 2.2K
09:48 49.97 49.97 49.97 49.97 0.6K
09:54 49.97 49.97 49.97 49.97 0.2K
09:56 49.98 49.98 49.98 49.98 0.1K
09:57 49.98 49.98 49.98 49.98 2.3K
09:59 49.99 49.99 49.99 49.99 0.3K
10:00 50.04 50.04 50.04 50.04 5.0K
10:01 50.01 50.01 50.01 50.01 0.8K
10:02 50.01 50.02 50.01 50.01 5.0K
10:03 50.01 50.01 50.01 50.01 3.9K
10:05 50.02 50.02 50.02 50.02 1.2K
10:06 50.03 50.03 50.03 50.03 18.1K
10:07 50.03 50.03 50.03 50.03 4.9K
10:08 50.04 50.04 50.04 50.04 0.5K
10:12 50.04 50.04 50.04 50.04 6.0K
10:14 50.05 50.05 50.05 50.05 5.2K
10:15 50.05 50.05 50.04 50.04 1.9K
10:16 50.00 50.00 50.00 50.00 0.8K
10:17 50.00 50.00 50.00 50.00 0.8K
10:19 50.01 50.01 50.00 50.00 3.3K
10:20 49.97 49.97 49.97 49.97 13.7K
10:23 49.96 49.96 49.96 49.96 0.2K
10:24 49.97 49.97 49.97 49.97 0.3K
10:25 49.98 49.98 49.98 49.98 3.8K
10:28 49.99 49.99 49.98 49.98 1.1K
10:29 49.99 49.99 49.99 49.99 1.3K
10:34 50.01 50.01 50.01 50.01 0.7K
10:38 50.01 50.01 50.01 50.01 0.9K
10:39 49.98 49.98 49.98 49.98 0.5K
10:41 49.98 49.98 49.98 49.98 0.7K
10:42 50.00 50.00 50.00 50.00 0.5K
10:43 50.00 50.00 49.99 49.99 0.6K
10:44 50.00 50.00 50.00 50.00 5.7K
10:46 50.00 50.00 50.00 50.00 0.8K
10:48 50.01 50.01 50.01 50.01 3.1K
10:54 50.00 50.00 50.00 50.00 0.9K
10:58 49.99 49.99 49.99 49.99 0.9K
11:04 50.01 50.01 50.01 50.01 0.4K
11:05 50.00 50.00 50.00 50.00 3.3K
11:08 50.01 50.01 50.01 50.01 2.2K
11:11 50.01 50.01 50.01 50.01 2.2K
11:14 50.01 50.01 50.01 50.01 0.8K
11:18 50.02 50.02 50.02 50.02 1.7K
11:22 50.03 50.03 50.03 50.03 7.5K
11:23 50.03 50.03 50.03 50.03 3.3K
11:24 50.01 50.01 50.01 50.01 1.6K
11:27 50.01 50.01 50.01 50.01 1.3K
11:28 50.02 50.02 50.02 50.02 4.0K
11:29 50.01 50.01 50.01 50.01 0.3K
11:30 50.02 50.02 50.02 50.02 1.1K
11:31 50.02 50.02 50.02 50.02 0.5K
11:35 49.99 49.99 49.99 49.99 0.5K
11:36 50.00 50.00 50.00 50.00 0.5K
11:38 50.00 50.00 50.00 50.00 0.2K
11:39 49.99 49.99 49.99 49.99 1.2K
11:42 50.01 50.01 50.00 50.00 6.0K
11:48 50.00 50.00 50.00 50.00 3.1K
11:51 50.01 50.01 50.01 50.01 0.4K
11:54 50.02 50.02 50.02 50.02 1.5K
12:00 50.00 50.00 50.00 50.00 0.3K
12:03 50.00 50.00 50.00 50.00 1.3K
12:04 50.00 50.00 50.00 50.00 0.2K
12:10 49.99 49.99 49.99 49.99 0.5K
12:13 50.01 50.01 49.99 50.00 12.6K
12:16 50.00 50.00 50.00 50.01 1.4K
12:18 50.00 50.00 50.00 50.00 0.3K
12:19 50.00 50.00 50.00 50.00 0.7K
12:22 50.01 50.01 50.01 50.01 0.4K
12:23 50.01 50.01 50.01 50.01 2.3K
12:26 50.02 50.02 50.02 50.02 1.2K
12:27 50.02 50.02 50.02 50.02 1.3K
12:30 50.01 50.01 50.01 50.01 0.5K
12:32 50.02 50.02 50.02 50.02 0.1K
12:33 50.02 50.02 50.02 50.02 0.3K
12:35 50.02 50.02 50.02 50.02 0.1K
12:36 50.02 50.02 50.02 50.02 0.6K
12:37 50.02 50.02 50.02 50.02 0.3K
12:38 50.02 50.02 50.02 50.02 2.9K
12:39 50.03 50.03 50.03 50.03 0.3K
12:40 50.03 50.03 50.03 50.03 0.2K
12:41 50.03 50.04 50.03 50.04 1.7K
12:42 50.04 50.04 50.04 50.04 1.1K
12:43 50.04 50.04 50.04 50.04 2.2K
12:46 50.03 50.03 50.03 50.03 0.5K
12:47 50.03 50.03 50.03 50.03 2.1K
12:48 50.02 50.02 50.00 50.00 14.2K
12:51 50.00 50.00 50.00 50.00 0.3K
12:52 50.01 50.02 50.01 50.01 6.2K
12:53 50.01 50.01 50.01 50.01 0.4K
12:54 50.01 50.01 50.01 50.01 1.4K
13:00 50.00 50.00 50.00 50.00 1.5K
13:02 50.00 50.00 50.00 50.00 2.5K
13:03 50.00 50.00 50.00 50.00 4.9K
13:07 49.98 49.98 49.98 49.98 0.6K
13:08 49.99 50.00 49.99 50.00 6.1K
13:10 50.01 50.01 50.01 50.01 0.5K
13:11 50.01 50.01 50.01 50.01 1.2K
13:13 50.01 50.01 50.00 50.00 1.7K
13:15 50.01 50.01 50.01 50.01 2.8K
13:17 50.02 50.02 50.02 50.02 0.4K
13:18 50.02 50.02 50.02 50.02 0.6K
13:21 50.02 50.02 50.02 50.02 5.3K
13:23 50.02 50.02 50.02 50.02 1.6K
13:24 50.02 50.02 50.02 50.02 0.2K
13:26 50.02 50.02 50.02 50.02 0.3K
13:27 50.02 50.02 50.01 50.01 5.3K
13:29 50.00 50.01 50.00 50.01 8.5K
13:31 50.01 50.01 50.01 50.01 0.8K
13:32 50.02 50.02 50.02 50.02 1.0K
13:36 50.03 50.03 50.03 50.03 0.4K
13:38 50.03 50.04 50.03 50.04 3.2K
13:39 50.04 50.04 50.03 50.03 1.4K
13:41 50.03 50.03 50.03 50.03 2.3K
13:42 50.03 50.03 50.03 50.03 0.2K
13:43 50.03 50.03 50.03 50.03 0.2K
13:44 50.02 50.03 50.02 50.03 0.9K
13:46 50.02 50.02 50.02 50.02 0.2K
13:51 50.02 50.02 50.02 50.02 1.0K
13:52 50.01 50.01 50.01 50.01 1.0K
13:53 50.02 50.02 50.02 50.02 0.5K
13:54 50.03 50.03 50.03 50.03 0.2K
13:55 50.02 50.02 50.02 50.02 2.4K
13:57 50.02 50.02 50.02 50.02 8.3K
14:01 50.02 50.02 50.02 50.02 1.1K
14:05 50.02 50.02 50.02 50.02 3.2K
14:06 50.02 50.03 50.02 50.03 2.8K
14:07 50.03 50.03 50.03 50.03 0.6K
14:10 50.02 50.02 50.02 50.02 0.1K
14:11 50.02 50.02 50.02 50.02 1.0K
14:12 49.99 49.99 49.99 49.99 2.7K
14:13 49.99 49.99 49.99 49.99 0.6K
14:15 49.98 49.98 49.98 49.98 1.1K
14:16 49.97 49.98 49.96 49.96 2.5K
14:17 49.97 49.98 49.97 49.97 10.9K
14:20 49.98 49.98 49.97 49.97 3.5K
14:21 49.98 49.98 49.98 49.98 1.2K
14:24 49.98 49.98 49.98 49.98 0.5K
14:25 49.99 49.99 49.99 49.99 0.8K
14:27 49.99 49.99 49.98 49.98 1.7K
14:29 49.97 49.97 49.97 49.97 4.6K
14:33 49.99 50.00 49.99 50.00 52.7K
14:35 50.02 50.02 50.02 50.02 1.9K
14:36 50.02 50.02 50.02 50.02 0.1K
14:37 50.02 50.02 50.02 50.02 0.4K
14:38 50.02 50.02 50.02 50.01 0.5K
14:39 50.01 50.01 50.01 50.01 2.4K
14:41 50.01 50.01 50.01 50.01 10.4K
14:42 50.01 50.01 50.01 50.01 0.5K
14:43 50.01 50.01 50.01 50.01 0.2K
14:44 50.00 50.00 50.00 50.00 1.6K
14:45 50.00 50.00 50.00 50.00 0.1K
14:46 50.00 50.00 50.00 50.00 0.7K
14:47 50.01 50.01 50.01 50.01 0.4K
14:49 50.00 50.00 50.00 50.00 0.6K
14:50 50.01 50.01 50.00 50.00 2.5K
14:53 49.99 49.99 49.99 49.99 0.5K
14:56 49.98 49.98 49.98 49.98 0.3K
14:57 49.99 49.99 49.99 49.99 0.5K
14:58 49.98 49.99 49.98 49.99 1.6K
15:00 49.99 50.00 49.99 50.00 4.6K
15:01 50.00 50.01 50.00 50.01 9.0K
15:04 50.02 50.02 50.01 50.01 0.8K
15:05 50.01 50.01 50.01 50.01 1.7K
15:06 50.00 50.00 50.00 50.00 0.1K
15:07 50.00 50.00 50.00 50.00 2.5K
15:08 49.99 49.99 49.99 49.99 0.4K
15:09 50.00 50.00 50.00 50.00 0.1K
15:10 49.99 49.99 49.99 49.99 0.1K
15:11 49.98 49.99 49.98 49.99 4.4K
15:12 49.99 49.99 49.99 49.99 0.6K
15:13 50.01 50.03 50.01 50.03 8.7K
15:16 50.02 50.02 50.02 50.02 0.5K
15:17 50.01 50.01 50.01 50.01 0.6K
15:18 50.01 50.01 50.01 50.01 0.8K
15:19 49.99 50.00 49.99 49.99 51.2K
15:21 50.00 50.00 50.00 50.00 0.5K
15:23 50.00 50.00 50.00 50.00 2.1K
15:24 50.00 50.00 50.00 50.00 7.2K
15:26 50.01 50.01 50.01 50.01 1.2K
15:27 50.01 50.01 50.01 50.01 1.9K
15:29 50.02 50.03 50.02 50.03 4.2K
15:30 50.03 50.03 50.03 50.03 3.6K
15:32 50.02 50.03 50.02 50.03 8.9K
15:34 50.03 50.03 50.02 50.02 1.0K
15:36 50.02 50.02 50.02 50.02 1.4K
15:37 50.02 50.02 50.02 50.02 1.5K
15:38 50.01 50.01 50.01 50.01 0.7K
15:39 50.01 50.02 50.01 50.02 14.7K
15:40 50.01 50.01 50.01 50.01 12.5K
15:42 50.01 50.01 50.00 50.01 12.3K
15:43 50.01 50.01 50.01 50.01 0.8K
15:44 50.01 50.01 50.01 50.01 0.3K
15:45 50.01 50.01 50.00 50.00 4.4K
15:47 50.00 50.01 50.00 50.01 2.6K
15:48 50.01 50.01 50.01 50.01 1.4K
15:49 50.00 50.00 50.00 50.00 3.4K
15:51 50.01 50.01 50.01 50.01 0.7K
15:53 50.01 50.01 50.01 50.01 0.8K
15:54 50.01 50.01 50.01 50.01 0.4K
15:55 50.01 50.01 50.01 50.01 0.3K
15:56 50.01 50.01 50.01 50.01 1.4K
15:57 50.01 50.01 50.00 50.00 5.4K
15:58 50.00 50.01 50.00 50.01 1.9K
15:59 50.00 50.01 49.99 49.99 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available