VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.04 50.04 50.02 50.02 5.6K
09:35 49.99 49.99 49.99 49.99 1.4K
09:36 49.98 49.98 49.98 49.98 1.6K
09:37 49.98 49.98 49.98 49.98 0.9K
09:48 50.00 50.00 50.00 50.00 0.9K
09:49 50.00 50.00 50.00 50.00 0.5K
09:50 49.99 49.99 49.99 49.99 0.2K
09:51 49.99 49.99 49.98 49.98 0.6K
09:53 49.98 49.98 49.98 49.98 5.8K
09:54 49.98 49.98 49.98 49.98 0.3K
09:55 49.98 49.98 49.98 49.97 0.8K
09:56 49.96 49.96 49.96 49.96 0.5K
09:57 49.98 49.98 49.98 49.98 0.2K
09:59 49.98 49.98 49.98 49.98 5.7K
10:02 49.98 49.98 49.98 49.98 0.4K
10:03 49.98 49.98 49.98 49.98 0.6K
10:05 49.97 49.97 49.97 49.96 1.1K
10:07 49.96 49.96 49.96 49.96 8.0K
10:11 49.96 49.96 49.96 49.96 0.1K
10:12 49.95 49.95 49.95 49.95 0.5K
10:14 49.97 49.97 49.97 49.97 0.2K
10:15 49.97 49.97 49.97 49.97 0.1K
10:16 49.97 49.97 49.97 49.97 2.4K
10:17 49.95 49.95 49.95 49.95 1.2K
10:18 49.96 49.96 49.96 49.96 0.9K
10:19 49.96 49.96 49.96 49.96 1.2K
10:20 49.96 49.96 49.96 49.96 0.9K
10:21 49.96 49.96 49.95 49.95 0.2K
10:22 49.96 49.96 49.96 49.96 0.7K
10:24 49.97 49.97 49.97 49.97 1.5K
10:28 49.98 49.98 49.98 49.98 0.2K
10:29 49.98 49.98 49.98 49.98 0.9K
10:30 49.98 49.98 49.98 49.98 7.7K
10:34 49.98 49.98 49.98 49.98 0.1K
10:35 49.99 49.99 49.99 49.99 3.6K
10:36 49.99 49.99 49.99 49.99 3.8K
10:37 50.00 50.00 50.00 50.00 105.1K
10:38 50.01 50.01 50.01 50.01 1.1K
10:42 50.00 50.00 50.00 50.00 100.8K
10:44 49.99 49.99 49.99 49.99 5.9K
10:47 50.00 50.00 49.99 49.99 3.0K
10:50 50.00 50.00 50.00 50.00 2.5K
10:54 49.99 50.00 49.99 50.00 0.4K
10:55 49.99 49.99 49.99 49.99 3.9K
10:56 49.99 50.00 49.98 50.00 1.5K
10:57 49.99 49.99 49.99 49.99 3.1K
10:58 49.99 49.99 49.99 49.99 0.5K
10:59 49.99 49.99 49.99 49.99 0.1K
11:00 49.99 49.99 49.99 49.99 1.6K
11:02 49.99 49.99 49.98 49.98 23.6K
11:04 49.99 49.99 49.98 49.98 4.5K
11:05 49.98 49.98 49.98 49.98 2.3K
11:06 49.97 49.97 49.97 49.97 28.4K
11:07 49.97 49.97 49.97 49.97 5.6K
11:11 50.00 50.00 50.00 50.00 0.5K
11:12 50.00 50.01 50.00 50.01 1.3K
11:13 50.02 50.02 50.02 50.02 0.6K
11:14 50.02 50.02 50.02 50.02 1.1K
11:15 50.03 50.03 50.03 50.03 0.1K
11:16 50.04 50.04 50.04 50.04 0.5K
11:19 50.04 50.04 50.04 50.04 2.1K
11:20 50.03 50.03 50.03 50.03 0.6K
11:21 50.05 50.06 50.05 50.06 5.6K
11:22 50.05 50.05 50.03 50.03 5.2K
11:24 50.03 50.03 50.03 50.03 0.3K
11:26 50.03 50.03 50.03 50.03 1.4K
11:27 50.03 50.03 50.03 50.03 3.0K
11:28 50.03 50.03 50.03 50.03 0.2K
11:29 50.04 50.04 50.04 50.04 3.8K
11:30 50.03 50.04 50.03 50.03 6.6K
11:31 50.04 50.04 50.04 50.04 0.5K
11:32 50.04 50.04 50.04 50.04 1.4K
11:34 50.04 50.04 50.04 50.04 1.0K
11:38 50.04 50.04 50.04 50.04 0.1K
11:39 50.03 50.03 50.03 50.03 0.2K
11:40 50.04 50.04 50.04 50.04 1.7K
11:46 50.02 50.02 50.02 50.02 1.6K
11:51 50.02 50.02 50.02 50.02 0.2K
11:52 50.01 50.01 50.01 50.01 0.7K
11:55 50.01 50.01 50.01 50.01 1.2K
11:58 50.02 50.02 50.02 50.02 5.8K
12:01 50.00 50.01 50.00 50.01 2.5K
12:04 50.02 50.02 50.02 50.02 1.6K
12:14 50.04 50.04 50.04 50.04 2.2K
12:15 50.05 50.05 50.05 50.05 0.8K
12:17 50.04 50.04 50.04 50.04 1.6K
12:25 50.07 50.07 50.07 50.07 0.5K
12:27 50.06 50.06 50.06 50.06 0.2K
12:29 50.06 50.06 50.06 50.06 0.7K
12:32 50.06 50.06 50.06 50.06 0.3K
12:33 50.05 50.06 50.05 50.06 0.6K
12:36 50.06 50.06 50.06 50.06 1.1K
12:38 50.05 50.05 50.05 50.05 0.1K
12:41 50.06 50.06 50.06 50.06 0.6K
12:45 50.06 50.06 50.06 50.06 0.2K
12:47 50.05 50.05 50.05 50.05 0.9K
12:48 50.05 50.05 50.05 50.05 11.1K
12:49 50.05 50.05 50.05 50.05 1.0K
12:51 50.05 50.05 50.05 50.05 1.3K
12:54 50.05 50.05 50.05 50.05 1.0K
12:59 50.04 50.04 50.04 50.04 0.3K
13:00 50.05 50.05 50.05 50.05 1.0K
13:01 50.05 50.05 50.05 50.05 4.5K
13:05 50.06 50.06 50.06 50.06 0.5K
13:09 50.06 50.06 50.06 50.06 0.1K
13:10 50.08 50.08 50.08 50.08 0.5K
13:11 50.06 50.06 50.05 50.05 1.8K
13:14 50.05 50.05 50.05 50.05 0.1K
13:15 50.05 50.06 50.05 50.06 7.1K
13:16 50.06 50.06 50.06 50.06 1.5K
13:17 50.05 50.05 50.05 50.05 6.7K
13:19 50.04 50.04 50.04 50.04 2.2K
13:20 50.03 50.03 50.03 50.03 3.2K
13:21 50.04 50.04 50.04 50.04 6.8K
13:24 50.03 50.03 50.03 50.03 9.1K
13:27 50.01 50.01 50.01 50.01 0.6K
13:33 50.02 50.02 50.02 50.02 2.0K
13:34 50.02 50.02 50.02 50.02 0.3K
13:36 50.02 50.02 50.02 50.02 0.2K
13:37 50.02 50.02 50.02 50.02 5.4K
13:38 50.02 50.02 50.02 50.02 1.5K
13:43 50.02 50.02 50.02 50.02 0.2K
13:44 50.02 50.02 50.02 50.02 0.5K
13:45 50.02 50.02 50.02 50.02 0.1K
13:46 50.01 50.01 50.01 50.01 0.5K
13:50 50.02 50.02 50.01 50.01 0.4K
13:52 50.02 50.02 50.02 50.02 0.3K
13:57 50.02 50.02 50.01 50.02 3.2K
13:58 50.01 50.01 50.01 50.01 2.1K
14:03 50.01 50.01 50.01 50.01 0.5K
14:05 50.01 50.01 50.01 50.01 1.3K
14:06 50.01 50.01 50.01 50.01 0.8K
14:08 50.02 50.02 50.01 50.01 3.8K
14:09 50.01 50.01 50.01 50.01 0.2K
14:11 50.02 50.02 50.02 50.02 0.8K
14:17 50.03 50.03 50.03 50.03 1.2K
14:18 50.02 50.02 50.02 50.02 1.2K
14:19 50.02 50.02 50.01 50.01 0.2K
14:20 50.02 50.02 50.02 50.02 3.2K
14:22 50.02 50.02 50.02 50.02 0.3K
14:23 50.03 50.03 50.03 50.03 0.3K
14:24 50.02 50.02 50.02 50.02 0.2K
14:26 50.02 50.02 50.02 50.02 2.0K
14:27 50.01 50.01 50.01 50.01 0.5K
14:28 50.02 50.03 50.02 50.03 1.4K
14:29 50.02 50.02 50.02 50.02 0.2K
14:32 50.03 50.03 50.03 50.03 2.8K
14:33 50.02 50.02 50.02 50.02 0.1K
14:34 50.03 50.03 50.02 50.02 1.4K
14:35 50.02 50.02 50.02 50.02 1.9K
14:37 50.03 50.03 50.03 50.03 0.2K
14:38 50.03 50.03 50.03 50.03 0.2K
14:41 50.02 50.02 50.02 50.02 2.2K
14:42 50.03 50.03 50.03 50.03 0.6K
14:44 50.02 50.02 50.02 50.02 0.9K
14:48 50.03 50.03 50.03 50.03 8.0K
14:50 50.02 50.02 50.02 50.02 0.1K
14:51 50.02 50.03 50.02 50.03 5.9K
14:56 50.04 50.04 50.04 50.04 5.4K
14:57 50.04 50.04 50.04 50.04 0.7K
14:58 50.05 50.05 50.05 50.05 2.3K
14:59 50.06 50.06 50.06 50.06 0.1K
15:01 50.04 50.04 50.04 50.04 0.7K
15:03 50.04 50.04 50.04 50.04 0.4K
15:06 50.03 50.03 50.03 50.03 0.2K
15:07 50.02 50.03 50.02 50.02 4.9K
15:08 50.02 50.02 50.02 50.02 2.4K
15:09 50.02 50.02 50.02 50.02 3.5K
15:14 50.02 50.02 50.02 50.02 15.3K
15:15 50.03 50.03 50.03 50.03 1.0K
15:16 50.03 50.03 50.03 50.03 0.7K
15:18 50.04 50.04 50.04 50.04 0.9K
15:19 50.04 50.04 50.04 50.04 0.8K
15:20 50.04 50.04 50.04 50.04 1.1K
15:22 50.04 50.04 50.03 50.03 0.6K
15:24 50.03 50.03 50.03 50.03 3.3K
15:27 50.02 50.02 50.02 50.02 0.6K
15:28 50.03 50.03 50.03 50.03 3.0K
15:30 50.02 50.02 50.02 50.02 3.0K
15:31 50.02 50.02 50.02 50.02 0.5K
15:32 50.03 50.03 50.03 50.03 3.3K
15:34 50.03 50.03 50.03 50.03 1.1K
15:35 50.03 50.03 50.02 50.02 12.2K
15:36 50.03 50.03 50.03 50.03 0.5K
15:37 50.02 50.03 50.02 50.02 2.3K
15:38 50.03 50.03 50.03 50.03 0.7K
15:40 50.02 50.02 50.02 50.02 0.4K
15:41 50.03 50.03 50.03 50.03 0.3K
15:42 50.03 50.03 50.03 50.03 3.8K
15:43 50.02 50.02 50.02 50.02 3.3K
15:46 50.03 50.03 50.03 50.03 6.0K
15:48 50.03 50.03 50.03 50.03 0.5K
15:49 50.03 50.04 50.03 50.04 5.6K
15:52 50.04 50.04 50.04 50.04 1.0K
15:53 50.04 50.05 50.04 50.05 3.7K
15:54 50.04 50.04 50.04 50.04 1.1K
15:55 50.04 50.04 50.04 50.04 6.7K
15:56 50.04 50.04 50.04 50.04 4.0K
15:57 50.04 50.04 50.04 50.04 1.9K
15:58 50.04 50.04 50.04 50.04 4.0K
15:59 50.03 50.04 50.03 50.04 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available