VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.35 50.35 50.35 50.35 12.2K
09:32 50.23 50.26 50.22 50.26 1.7K
09:33 50.22 50.22 50.20 50.21 1.9K
09:35 50.22 50.26 50.22 50.25 8.4K
09:36 50.27 50.27 50.27 50.27 0.1K
09:37 50.27 50.31 50.27 50.31 7.0K
09:38 50.31 50.32 50.31 50.32 11.0K
09:39 50.34 50.35 50.34 50.34 5.0K
09:40 50.35 50.35 50.32 50.32 8.5K
09:41 50.32 50.32 50.32 50.32 1.0K
09:42 50.32 50.32 50.31 50.31 11.3K
09:43 50.30 50.30 50.30 50.30 1.6K
09:44 50.28 50.28 50.26 50.26 5.5K
09:45 50.26 50.26 50.25 50.25 0.9K
09:46 50.27 50.27 50.27 50.27 4.0K
09:47 50.27 50.28 50.27 50.28 0.6K
09:48 50.28 50.28 50.27 50.27 1.9K
09:49 50.28 50.28 50.28 50.28 2.8K
09:50 50.30 50.30 50.30 50.30 1.1K
09:51 50.30 50.30 50.29 50.29 7.0K
09:52 50.29 50.32 50.29 50.31 16.2K
09:53 50.32 50.32 50.31 50.31 4.5K
09:54 50.31 50.31 50.31 50.31 2.6K
09:55 50.32 50.32 50.32 50.32 0.6K
09:57 50.31 50.31 50.31 50.31 0.4K
09:58 50.31 50.31 50.31 50.31 1.9K
09:59 50.31 50.32 50.31 50.31 17.6K
10:00 50.31 50.32 50.31 50.31 4.0K
10:01 50.31 50.32 50.31 50.32 4.1K
10:02 50.32 50.32 50.32 50.32 0.3K
10:03 50.31 50.31 50.31 50.31 1.1K
10:04 50.31 50.31 50.31 50.31 0.7K
10:05 50.31 50.31 50.31 50.31 1.6K
10:07 50.31 50.31 50.31 50.31 1.2K
10:08 50.31 50.32 50.31 50.32 17.1K
10:09 50.32 50.32 50.32 50.32 1.7K
10:10 50.32 50.32 50.32 50.32 1.4K
10:11 50.32 50.32 50.32 50.32 13.0K
10:12 50.32 50.32 50.32 50.32 1.0K
10:13 50.32 50.32 50.32 50.32 1.4K
10:14 50.32 50.32 50.32 50.32 0.7K
10:15 50.32 50.32 50.31 50.31 1.1K
10:16 50.32 50.32 50.31 50.31 0.2K
10:17 50.31 50.31 50.31 50.31 0.4K
10:18 50.31 50.31 50.31 50.31 2.2K
10:19 50.32 50.32 50.31 50.31 2.6K
10:21 50.32 50.32 50.32 50.31 0.2K
10:22 50.31 50.31 50.31 50.31 3.1K
10:24 50.31 50.31 50.31 50.31 0.1K
10:26 50.31 50.31 50.31 50.31 1.1K
10:27 50.32 50.32 50.32 50.32 4.5K
10:28 50.31 50.31 50.31 50.31 1.2K
10:29 50.32 50.32 50.31 50.32 15.8K
10:30 50.31 50.32 50.31 50.32 1.2K
10:31 50.32 50.33 50.32 50.32 3.6K
10:32 50.32 50.32 50.32 50.32 0.5K
10:33 50.32 50.32 50.32 50.32 0.6K
10:35 50.32 50.32 50.32 50.32 1.9K
10:36 50.33 50.33 50.32 50.33 6.5K
10:37 50.33 50.33 50.33 50.33 0.4K
10:38 50.32 50.33 50.32 50.32 0.6K
10:39 50.33 50.33 50.32 50.32 5.2K
10:40 50.32 50.32 50.32 50.32 4.4K
10:41 50.31 50.31 50.29 50.29 13.3K
10:42 50.30 50.31 50.29 50.29 15.8K
10:43 50.29 50.30 50.29 50.29 11.1K
10:44 50.29 50.29 50.28 50.28 123.7K
10:45 50.29 50.29 50.29 50.29 18.8K
10:46 50.29 50.29 50.29 50.29 4.1K
10:47 50.29 50.29 50.29 50.29 2.9K
10:48 50.29 50.29 50.28 50.28 14.3K
10:49 50.28 50.29 50.28 50.29 17.0K
10:50 50.28 50.28 50.27 50.27 3.3K
10:51 50.28 50.29 50.28 50.29 3.5K
10:52 50.29 50.29 50.29 50.29 1.2K
10:53 50.29 50.29 50.29 50.29 1.4K
10:55 50.29 50.29 50.29 50.29 0.7K
10:56 50.28 50.28 50.28 50.28 5.8K
10:57 50.28 50.28 50.28 50.28 10.3K
10:58 50.28 50.28 50.28 50.28 23.0K
10:59 50.27 50.28 50.27 50.28 20.2K
11:00 50.28 50.28 50.28 50.28 0.6K
11:01 50.28 50.28 50.28 50.28 2.8K
11:02 50.28 50.28 50.28 50.28 14.9K
11:03 50.29 50.29 50.29 50.29 6.6K
11:04 50.29 50.29 50.29 50.29 6.9K
11:05 50.29 50.29 50.29 50.29 1.6K
11:06 50.29 50.29 50.29 50.29 1.0K
11:07 50.28 50.29 50.28 50.29 0.4K
11:08 50.29 50.29 50.29 50.29 3.0K
11:09 50.29 50.29 50.29 50.29 0.2K
11:10 50.29 50.30 50.29 50.30 6.6K
11:11 50.29 50.31 50.29 50.31 44.2K
11:12 50.30 50.32 50.30 50.32 7.4K
11:13 50.32 50.32 50.32 50.32 2.1K
11:14 50.32 50.32 50.32 50.32 0.4K
11:15 50.33 50.33 50.33 50.33 1.2K
11:16 50.32 50.32 50.32 50.32 0.4K
11:17 50.32 50.32 50.32 50.32 3.1K
11:19 50.32 50.32 50.32 50.32 0.2K
11:21 50.32 50.33 50.32 50.33 6.4K
11:23 50.33 50.33 50.33 50.33 1.3K
11:24 50.33 50.33 50.33 50.33 3.3K
11:25 50.33 50.33 50.33 50.33 0.2K
11:26 50.33 50.33 50.33 50.33 2.9K
11:27 50.33 50.33 50.33 50.33 1.6K
11:28 50.33 50.33 50.33 50.33 2.1K
11:29 50.33 50.33 50.33 50.33 0.7K
11:30 50.33 50.33 50.33 50.33 3.1K
11:31 50.32 50.33 50.32 50.33 7.9K
11:32 50.33 50.33 50.33 50.33 2.7K
11:33 50.33 50.33 50.33 50.33 1.2K
11:34 50.33 50.33 50.33 50.33 2.4K
11:35 50.33 50.33 50.33 50.33 1.5K
11:39 50.33 50.33 50.33 50.33 0.9K
11:41 50.32 50.32 50.32 50.32 0.5K
11:42 50.33 50.33 50.33 50.33 2.4K
11:44 50.33 50.33 50.33 50.33 1.1K
11:45 50.33 50.33 50.33 50.33 6.6K
11:46 50.33 50.33 50.33 50.33 2.6K
11:47 50.33 50.33 50.33 50.33 0.5K
11:48 50.32 50.33 50.32 50.33 0.7K
11:49 50.33 50.33 50.33 50.33 0.6K
11:50 50.32 50.33 50.32 50.32 1.9K
11:51 50.32 50.32 50.32 50.32 0.6K
11:52 50.33 50.33 50.32 50.32 1.0K
11:53 50.33 50.33 50.32 50.32 0.5K
11:54 50.32 50.33 50.32 50.32 5.4K
11:55 50.33 50.33 50.33 50.33 0.3K
11:57 50.33 50.33 50.33 50.33 1.6K
11:58 50.33 50.33 50.32 50.32 2.5K
11:59 50.32 50.32 50.32 50.32 0.3K
12:01 50.32 50.32 50.31 50.31 2.1K
12:02 50.31 50.31 50.31 50.31 0.2K
12:03 50.31 50.31 50.31 50.31 2.2K
12:05 50.32 50.32 50.32 50.32 7.7K
12:06 50.32 50.32 50.32 50.32 0.6K
12:07 50.31 50.31 50.31 50.31 0.1K
12:08 50.32 50.33 50.32 50.32 3.0K
12:09 50.32 50.32 50.32 50.32 1.1K
12:10 50.32 50.32 50.32 50.32 0.8K
12:11 50.33 50.33 50.32 50.32 3.6K
12:12 50.32 50.32 50.32 50.32 0.6K
12:13 50.32 50.32 50.32 50.32 0.6K
12:14 50.32 50.32 50.32 50.32 1.8K
12:15 50.32 50.33 50.32 50.33 0.7K
12:16 50.33 50.33 50.33 50.33 0.6K
12:18 50.32 50.33 50.32 50.33 7.2K
12:19 50.33 50.33 50.33 50.33 0.4K
12:20 50.33 50.33 50.33 50.33 1.1K
12:21 50.33 50.33 50.33 50.33 0.4K
12:22 50.32 50.33 50.32 50.33 0.5K
12:24 50.32 50.32 50.32 50.32 1.2K
12:25 50.32 50.32 50.31 50.31 1.3K
12:26 50.32 50.32 50.32 50.32 1.8K
12:28 50.32 50.32 50.32 50.32 4.1K
12:32 50.32 50.32 50.32 50.32 4.5K
12:33 50.31 50.32 50.30 50.30 9.5K
12:34 50.31 50.31 50.31 50.31 0.4K
12:35 50.30 50.30 50.30 50.30 0.5K
12:37 50.30 50.30 50.30 50.30 2.2K
12:38 50.30 50.30 50.30 50.30 0.3K
12:40 50.29 50.29 50.29 50.29 0.1K
12:41 50.29 50.29 50.28 50.28 1.2K
12:46 50.29 50.29 50.29 50.29 0.3K
12:49 50.29 50.29 50.29 50.29 1.7K
12:52 50.29 50.29 50.29 50.29 0.2K
12:55 50.29 50.29 50.29 50.29 0.2K
12:56 50.29 50.29 50.29 50.29 2.2K
12:57 50.29 50.29 50.28 50.28 0.7K
12:59 50.30 50.30 50.30 50.30 2.6K
13:00 50.30 50.30 50.30 50.30 5.3K
13:02 50.30 50.30 50.30 50.30 0.2K
13:03 50.30 50.30 50.30 50.30 1.8K
13:04 50.30 50.30 50.29 50.29 1.9K
13:05 50.30 50.30 50.30 50.30 0.3K
13:07 50.29 50.29 50.29 50.29 0.7K
13:08 50.30 50.30 50.29 50.29 3.3K
13:10 50.29 50.29 50.29 50.29 8.7K
13:15 50.29 50.29 50.29 50.29 4.3K
13:16 50.29 50.29 50.29 50.29 9.9K
13:17 50.29 50.29 50.29 50.29 0.6K
13:18 50.29 50.30 50.29 50.30 3.5K
13:19 50.30 50.30 50.30 50.30 6.0K
13:21 50.30 50.30 50.30 50.30 1.3K
13:22 50.30 50.30 50.30 50.30 0.7K
13:23 50.30 50.30 50.30 50.30 8.1K
13:24 50.30 50.30 50.29 50.29 3.6K
13:25 50.30 50.30 50.30 50.30 1.4K
13:26 50.30 50.30 50.30 50.30 0.8K
13:27 50.30 50.30 50.30 50.30 0.3K
13:28 50.30 50.30 50.30 50.30 1.9K
13:31 50.30 50.30 50.29 50.30 26.2K
13:32 50.29 50.29 50.29 50.29 5.8K
13:33 50.29 50.29 50.29 50.29 4.0K
13:34 50.29 50.29 50.29 50.29 3.6K
13:36 50.30 50.31 50.30 50.30 8.6K
13:37 50.30 50.30 50.30 50.30 2.0K
13:38 50.30 50.30 50.30 50.30 0.5K
13:41 50.30 50.30 50.30 50.30 0.6K
13:44 50.30 50.30 50.30 50.30 0.3K
13:45 50.30 50.30 50.30 50.30 3.1K
13:46 50.29 50.29 50.29 50.29 10.5K
13:47 50.30 50.30 50.30 50.30 0.7K
13:48 50.30 50.30 50.30 50.30 2.5K
13:49 50.30 50.30 50.30 50.30 0.6K
13:51 50.30 50.31 50.30 50.31 10.7K
13:52 50.31 50.31 50.31 50.31 1.9K
13:53 50.31 50.31 50.31 50.31 3.8K
13:54 50.31 50.31 50.31 50.31 7.0K
13:55 50.31 50.31 50.31 50.30 3.1K
13:57 50.32 50.32 50.31 50.31 25.4K
13:58 50.32 50.32 50.32 50.32 7.6K
13:59 50.32 50.32 50.32 50.32 2.9K
14:00 50.32 50.32 50.32 50.32 0.3K
14:01 50.32 50.32 50.32 50.32 2.1K
14:03 50.32 50.32 50.32 50.32 5.1K
14:04 50.33 50.33 50.33 50.33 24.2K
14:05 50.33 50.33 50.32 50.32 3.2K
14:06 50.32 50.32 50.32 50.32 2.8K
14:07 50.32 50.32 50.32 50.32 3.9K
14:08 50.32 50.32 50.32 50.32 1.0K
14:09 50.32 50.32 50.32 50.32 1.2K
14:10 50.33 50.33 50.33 50.33 6.4K
14:11 50.33 50.33 50.33 50.33 2.5K
14:12 50.33 50.34 50.33 50.34 5.3K
14:13 50.33 50.33 50.33 50.33 6.6K
14:14 50.32 50.33 50.32 50.32 5.8K
14:15 50.33 50.33 50.33 50.33 4.7K
14:16 50.34 50.34 50.34 50.34 0.5K
14:17 50.35 50.35 50.35 50.35 4.2K
14:18 50.35 50.35 50.35 50.35 3.9K
14:19 50.36 50.36 50.36 50.36 2.4K
14:20 50.37 50.37 50.36 50.36 3.5K
14:21 50.36 50.37 50.36 50.36 2.4K
14:23 50.36 50.36 50.36 50.36 3.2K
14:24 50.35 50.36 50.35 50.36 0.7K
14:26 50.35 50.36 50.35 50.36 4.1K
14:27 50.36 50.36 50.36 50.36 2.1K
14:28 50.35 50.36 50.35 50.36 0.7K
14:29 50.36 50.37 50.36 50.37 2.7K
14:30 50.36 50.37 50.36 50.36 7.3K
14:31 50.36 50.36 50.35 50.36 2.4K
14:33 50.36 50.36 50.36 50.36 3.8K
14:36 50.36 50.36 50.36 50.36 3.7K
14:37 50.36 50.36 50.36 50.36 0.6K
14:39 50.36 50.36 50.36 50.36 2.4K
14:40 50.36 50.36 50.36 50.36 3.0K
14:42 50.36 50.36 50.36 50.36 2.7K
14:44 50.36 50.37 50.36 50.37 1.5K
14:45 50.36 50.37 50.36 50.37 9.9K
14:46 50.38 50.38 50.37 50.37 6.3K
14:47 50.36 50.36 50.36 50.36 1.8K
14:48 50.36 50.37 50.36 50.37 8.1K
14:50 50.37 50.37 50.37 50.37 2.2K
14:51 50.38 50.38 50.38 50.38 2.7K
14:52 50.38 50.38 50.38 50.38 3.0K
14:53 50.38 50.38 50.38 50.38 2.9K
14:54 50.38 50.38 50.38 50.38 1.4K
14:55 50.38 50.38 50.38 50.38 1.7K
14:57 50.38 50.38 50.38 50.38 4.1K
14:58 50.38 50.38 50.38 50.38 2.4K
14:59 50.38 50.38 50.37 50.37 2.6K
15:00 50.37 50.37 50.37 50.37 3.8K
15:01 50.37 50.38 50.37 50.38 5.1K
15:02 50.38 50.38 50.38 50.38 1.4K
15:03 50.38 50.38 50.38 50.38 2.7K
15:04 50.38 50.38 50.38 50.38 1.7K
15:05 50.38 50.38 50.38 50.38 1.8K
15:06 50.38 50.38 50.38 50.38 1.8K
15:07 50.38 50.38 50.38 50.38 7.6K
15:08 50.39 50.39 50.39 50.39 1.0K
15:09 50.39 50.39 50.39 50.39 6.5K
15:10 50.39 50.39 50.39 50.39 5.8K
15:11 50.39 50.39 50.39 50.39 1.0K
15:12 50.39 50.39 50.39 50.39 3.0K
15:13 50.39 50.39 50.39 50.39 1.1K
15:14 50.39 50.39 50.39 50.39 5.3K
15:15 50.39 50.39 50.39 50.39 0.2K
15:16 50.39 50.39 50.38 50.38 5.4K
15:17 50.39 50.40 50.39 50.39 5.6K
15:19 50.40 50.40 50.40 50.40 2.4K
15:20 50.40 50.40 50.40 50.40 3.5K
15:21 50.39 50.41 50.39 50.41 20.4K
15:22 50.41 50.41 50.41 50.41 1.5K
15:23 50.41 50.41 50.41 50.41 0.3K
15:24 50.41 50.41 50.41 50.41 5.3K
15:25 50.41 50.41 50.40 50.40 1.1K
15:26 50.40 50.41 50.40 50.41 2.9K
15:27 50.41 50.41 50.41 50.41 1.2K
15:28 50.39 50.40 50.39 50.40 5.3K
15:29 50.40 50.41 50.40 50.41 1.3K
15:30 50.41 50.41 50.41 50.41 0.8K
15:31 50.43 50.43 50.42 50.43 10.0K
15:32 50.43 50.43 50.42 50.43 4.7K
15:33 50.43 50.43 50.43 50.43 3.4K
15:34 50.43 50.43 50.41 50.41 17.8K
15:35 50.41 50.43 50.41 50.42 7.1K
15:36 50.43 50.43 50.42 50.42 8.1K
15:37 50.42 50.42 50.42 50.42 1.4K
15:38 50.43 50.43 50.42 50.42 3.8K
15:39 50.42 50.43 50.42 50.43 5.8K
15:41 50.43 50.43 50.43 50.43 1.3K
15:42 50.42 50.42 50.42 50.42 9.1K
15:44 50.41 50.41 50.40 50.41 5.2K
15:45 50.40 50.40 50.40 50.40 3.5K
15:46 50.40 50.41 50.40 50.41 15.2K
15:47 50.40 50.40 50.40 50.40 1.1K
15:48 50.40 50.41 50.39 50.40 11.3K
15:49 50.40 50.40 50.40 50.40 2.6K
15:50 50.40 50.40 50.40 50.40 3.7K
15:51 50.40 50.40 50.39 50.39 3.6K
15:52 50.40 50.40 50.36 50.36 6.6K
15:53 50.37 50.40 50.37 50.39 11.9K
15:54 50.39 50.40 50.39 50.40 9.4K
15:55 50.40 50.40 50.40 50.40 8.9K
15:56 50.39 50.40 50.39 50.40 11.2K
15:57 50.39 50.40 50.39 50.40 6.7K
15:58 50.40 50.41 50.40 50.40 13.1K
15:59 50.39 50.40 50.39 50.39 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available