VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.36 50.38 50.36 50.38 10.8K
09:32 50.40 50.40 50.40 50.40 0.8K
09:34 50.41 50.41 50.41 50.41 0.4K
09:35 50.41 50.41 50.41 50.41 3.5K
09:36 50.49 50.49 50.49 50.49 0.2K
09:37 50.49 50.49 50.48 50.48 4.2K
09:39 50.49 50.49 50.48 50.48 3.0K
09:41 50.49 50.49 50.49 50.49 4.6K
09:42 50.49 50.49 50.49 50.49 0.5K
09:43 50.52 50.52 50.51 50.51 2.5K
09:45 50.53 50.53 50.53 50.53 0.7K
09:46 50.51 50.51 50.51 50.51 0.9K
09:47 50.49 50.49 50.49 50.49 2.2K
09:49 50.48 50.48 50.48 50.48 0.2K
09:50 50.48 50.48 50.48 50.48 3.8K
09:51 50.48 50.48 50.48 50.48 5.0K
09:59 50.46 50.46 50.46 50.46 5.6K
10:00 50.47 50.47 50.47 50.47 5.3K
10:02 50.47 50.47 50.44 50.44 1.3K
10:03 50.42 50.42 50.41 50.42 1.2K
10:05 50.42 50.42 50.42 50.42 0.7K
10:06 50.41 50.41 50.41 50.41 0.2K
10:07 50.42 50.42 50.42 50.42 2.1K
10:09 50.42 50.44 50.42 50.44 1.9K
10:10 50.44 50.44 50.44 50.44 1.2K
10:12 50.46 50.46 50.46 50.46 1.1K
10:13 50.47 50.47 50.46 50.46 2.8K
10:15 50.45 50.45 50.45 50.45 0.5K
10:16 50.46 50.46 50.45 50.45 1.8K
10:21 50.47 50.47 50.47 50.47 0.3K
10:22 50.46 50.46 50.46 50.46 0.4K
10:23 50.46 50.46 50.46 50.46 1.5K
10:24 50.46 50.46 50.46 50.46 1.2K
10:27 50.45 50.45 50.45 50.45 0.7K
10:28 50.44 50.44 50.44 50.44 0.2K
10:29 50.44 50.44 50.44 50.44 1.4K
10:32 50.45 50.45 50.45 50.45 0.4K
10:33 50.44 50.44 50.44 50.44 1.1K
10:34 50.44 50.44 50.44 50.44 0.1K
10:36 50.43 50.43 50.42 50.42 15.8K
10:38 50.42 50.42 50.42 50.42 0.5K
10:39 50.41 50.41 50.41 50.41 5.9K
10:42 50.41 50.42 50.41 50.42 0.9K
10:43 50.39 50.40 50.39 50.40 4.7K
10:45 50.40 50.41 50.40 50.41 9.9K
10:46 50.42 50.42 50.42 50.42 0.7K
10:47 50.41 50.41 50.41 50.41 8.1K
10:49 50.42 50.42 50.42 50.42 1.2K
10:50 50.42 50.42 50.41 50.41 2.0K
10:52 50.42 50.42 50.42 50.42 0.7K
10:53 50.42 50.42 50.42 50.42 2.7K
10:55 50.42 50.42 50.42 50.42 0.1K
10:56 50.41 50.41 50.41 50.41 10.5K
10:57 50.41 50.41 50.41 50.41 7.6K
10:58 50.41 50.41 50.41 50.41 0.6K
10:59 50.40 50.40 50.40 50.40 2.0K
11:00 50.41 50.41 50.41 50.41 1.2K
11:02 50.41 50.41 50.41 50.41 0.4K
11:03 50.41 50.41 50.41 50.41 0.5K
11:04 50.40 50.41 50.40 50.41 1.1K
11:05 50.39 50.41 50.39 50.40 7.0K
11:07 50.40 50.40 50.40 50.40 4.9K
11:09 50.39 50.39 50.39 50.39 1.6K
11:14 50.39 50.39 50.39 50.39 7.4K
11:16 50.37 50.38 50.37 50.38 2.7K
11:17 50.38 50.38 50.38 50.38 0.1K
11:19 50.39 50.39 50.39 50.39 0.2K
11:20 50.39 50.39 50.39 50.39 0.1K
11:21 50.39 50.40 50.39 50.40 7.3K
11:22 50.39 50.39 50.39 50.39 1.5K
11:23 50.39 50.39 50.39 50.39 0.4K
11:25 50.40 50.41 50.40 50.41 3.5K
11:26 50.41 50.41 50.40 50.40 10.4K
11:29 50.40 50.40 50.40 50.40 0.5K
11:30 50.41 50.41 50.40 50.40 9.1K
11:35 50.40 50.40 50.40 50.40 0.3K
11:36 50.40 50.40 50.40 50.40 9.2K
11:37 50.41 50.41 50.40 50.40 13.6K
11:38 50.40 50.40 50.40 50.40 0.6K
11:39 50.41 50.41 50.41 50.41 1.1K
11:42 50.40 50.41 50.40 50.41 0.8K
11:44 50.41 50.41 50.41 50.41 0.3K
11:45 50.41 50.41 50.41 50.41 1.2K
11:46 50.41 50.41 50.41 50.41 0.2K
11:47 50.41 50.41 50.41 50.41 0.1K
11:48 50.41 50.41 50.41 50.41 0.3K
11:49 50.41 50.41 50.41 50.41 2.2K
11:51 50.41 50.41 50.41 50.41 7.1K
11:53 50.41 50.41 50.41 50.41 1.2K
11:54 50.41 50.41 50.41 50.41 0.2K
11:55 50.41 50.41 50.41 50.41 0.3K
11:57 50.40 50.40 50.40 50.40 10.4K
11:58 50.40 50.41 50.40 50.41 0.5K
11:59 50.40 50.41 50.40 50.41 0.6K
12:00 50.41 50.41 50.41 50.41 0.5K
12:01 50.41 50.41 50.41 50.41 0.4K
12:02 50.40 50.40 50.40 50.40 0.6K
12:03 50.40 50.40 50.40 50.40 5.4K
12:04 50.39 50.39 50.39 50.39 7.8K
12:05 50.37 50.37 50.37 50.37 7.9K
12:11 50.38 50.39 50.38 50.39 3.4K
12:13 50.39 50.39 50.39 50.39 1.1K
12:16 50.37 50.37 50.36 50.36 3.4K
12:17 50.36 50.36 50.36 50.36 2.3K
12:18 50.35 50.36 50.35 50.36 7.7K
12:19 50.36 50.36 50.36 50.36 0.3K
12:22 50.36 50.36 50.36 50.36 1.3K
12:23 50.35 50.35 50.35 50.35 0.8K
12:24 50.33 50.33 50.33 50.33 9.7K
12:25 50.33 50.34 50.33 50.34 2.6K
12:28 50.35 50.36 50.35 50.36 1.3K
12:29 50.37 50.37 50.37 50.37 1.1K
12:32 50.37 50.37 50.37 50.37 5.2K
12:33 50.37 50.37 50.37 50.37 0.6K
12:34 50.36 50.36 50.36 50.36 1.9K
12:35 50.37 50.37 50.37 50.37 0.4K
12:36 50.37 50.37 50.37 50.37 1.1K
12:37 50.37 50.37 50.37 50.37 1.0K
12:39 50.35 50.35 50.33 50.33 3.3K
12:42 50.34 50.34 50.34 50.34 0.2K
12:43 50.34 50.34 50.34 50.34 7.7K
12:45 50.34 50.34 50.33 50.33 1.3K
12:46 50.34 50.34 50.34 50.34 0.7K
12:48 50.33 50.34 50.33 50.34 6.0K
12:50 50.34 50.34 50.34 50.34 0.9K
12:56 50.35 50.35 50.34 50.34 0.5K
12:57 50.34 50.34 50.34 50.34 1.0K
12:58 50.33 50.33 50.33 50.33 2.7K
13:01 50.34 50.34 50.34 50.34 0.9K
13:03 50.36 50.36 50.36 50.36 0.4K
13:05 50.36 50.36 50.36 50.36 0.2K
13:06 50.37 50.37 50.37 50.37 4.2K
13:07 50.37 50.37 50.37 50.37 5.5K
13:10 50.36 50.36 50.36 50.36 0.4K
13:13 50.37 50.37 50.37 50.37 3.8K
13:14 50.37 50.37 50.37 50.37 0.9K
13:15 50.38 50.38 50.38 50.38 12.5K
13:16 50.38 50.38 50.38 50.38 0.8K
13:17 50.37 50.37 50.37 50.37 0.9K
13:18 50.38 50.38 50.38 50.38 0.7K
13:20 50.39 50.39 50.39 50.39 1.0K
13:21 50.39 50.39 50.38 50.38 0.9K
13:22 50.39 50.39 50.39 50.39 1.3K
13:23 50.39 50.39 50.39 50.39 0.6K
13:24 50.38 50.38 50.38 50.38 0.4K
13:28 50.39 50.39 50.38 50.38 2.0K
13:32 50.38 50.38 50.38 50.38 3.7K
13:35 50.39 50.39 50.39 50.39 2.0K
13:42 50.39 50.39 50.39 50.39 0.6K
13:44 50.40 50.40 50.39 50.39 10.6K
13:45 50.39 50.39 50.39 50.39 5.1K
13:47 50.38 50.38 50.38 50.38 0.1K
13:51 50.39 50.40 50.39 50.40 1.3K
13:52 50.40 50.40 50.40 50.40 1.2K
13:53 50.40 50.40 50.40 50.40 2.0K
13:55 50.40 50.40 50.40 50.40 0.2K
13:56 50.40 50.40 50.40 50.40 0.1K
13:57 50.40 50.40 50.39 50.39 0.7K
13:58 50.39 50.39 50.39 50.39 0.4K
14:00 50.39 50.40 50.39 50.40 1.5K
14:01 50.40 50.40 50.40 50.40 0.1K
14:03 50.40 50.40 50.40 50.40 0.2K
14:04 50.41 50.41 50.41 50.41 1.3K
14:05 50.41 50.41 50.41 50.41 2.8K
14:06 50.41 50.41 50.41 50.41 0.4K
14:07 50.41 50.41 50.41 50.41 7.2K
14:08 50.41 50.41 50.40 50.41 0.9K
14:09 50.41 50.41 50.41 50.41 1.4K
14:11 50.41 50.41 50.41 50.41 0.2K
14:12 50.41 50.41 50.41 50.41 0.2K
14:13 50.41 50.41 50.41 50.41 0.6K
14:14 50.41 50.41 50.41 50.41 0.2K
14:15 50.41 50.41 50.41 50.41 0.2K
14:16 50.41 50.41 50.40 50.40 0.6K
14:17 50.41 50.41 50.41 50.41 0.2K
14:18 50.41 50.41 50.41 50.41 0.6K
14:20 50.40 50.40 50.40 50.40 0.8K
14:21 50.40 50.40 50.40 50.40 0.7K
14:22 50.40 50.40 50.40 50.40 0.1K
14:23 50.40 50.40 50.40 50.40 1.2K
14:25 50.40 50.40 50.40 50.40 0.1K
14:26 50.40 50.40 50.40 50.40 0.2K
14:27 50.39 50.39 50.39 50.39 0.8K
14:29 50.40 50.40 50.40 50.40 5.4K
14:31 50.38 50.38 50.38 50.38 7.9K
14:33 50.39 50.39 50.39 50.39 0.9K
14:35 50.39 50.39 50.39 50.39 1.9K
14:39 50.39 50.39 50.39 50.39 2.3K
14:40 50.39 50.39 50.39 50.39 0.3K
14:41 50.39 50.39 50.39 50.39 0.8K
14:45 50.39 50.39 50.39 50.39 1.6K
14:46 50.39 50.39 50.39 50.39 4.9K
14:54 50.39 50.39 50.39 50.39 1.7K
14:56 50.39 50.39 50.39 50.39 0.6K
14:57 50.39 50.39 50.39 50.39 0.9K
14:59 50.39 50.39 50.39 50.39 1.2K
15:04 50.40 50.40 50.40 50.40 3.6K
15:05 50.40 50.40 50.40 50.40 0.1K
15:06 50.40 50.40 50.40 50.40 2.0K
15:07 50.40 50.40 50.40 50.40 0.2K
15:08 50.40 50.40 50.40 50.40 0.5K
15:10 50.39 50.39 50.39 50.39 0.2K
15:11 50.40 50.40 50.40 50.40 0.6K
15:12 50.40 50.40 50.39 50.39 2.1K
15:16 50.39 50.39 50.39 50.39 1.4K
15:18 50.39 50.39 50.39 50.39 0.2K
15:19 50.39 50.39 50.39 50.39 1.9K
15:20 50.39 50.40 50.39 50.40 1.8K
15:21 50.40 50.40 50.40 50.40 1.7K
15:23 50.40 50.40 50.39 50.39 2.5K
15:25 50.39 50.39 50.39 50.39 0.2K
15:26 50.38 50.40 50.38 50.40 4.4K
15:28 50.39 50.40 50.39 50.40 1.4K
15:29 50.40 50.40 50.39 50.40 1.2K
15:30 50.40 50.40 50.40 50.40 7.8K
15:31 50.40 50.40 50.40 50.40 1.0K
15:32 50.40 50.40 50.40 50.40 0.9K
15:33 50.40 50.40 50.40 50.40 1.3K
15:34 50.40 50.40 50.40 50.40 2.0K
15:35 50.40 50.40 50.39 50.39 3.0K
15:36 50.40 50.40 50.39 50.40 6.7K
15:37 50.40 50.40 50.39 50.40 4.9K
15:38 50.40 50.40 50.40 50.40 1.1K
15:39 50.40 50.40 50.39 50.39 6.0K
15:40 50.39 50.39 50.39 50.39 2.1K
15:41 50.39 50.39 50.39 50.39 0.5K
15:42 50.39 50.39 50.39 50.39 0.6K
15:43 50.39 50.39 50.39 50.39 1.1K
15:44 50.40 50.40 50.40 50.40 3.8K
15:45 50.41 50.41 50.41 50.41 3.2K
15:46 50.41 50.41 50.40 50.41 1.4K
15:47 50.40 50.41 50.40 50.41 2.1K
15:48 50.41 50.41 50.41 50.41 2.4K
15:49 50.41 50.41 50.41 50.41 6.4K
15:50 50.41 50.41 50.41 50.41 1.2K
15:51 50.41 50.41 50.40 50.40 6.9K
15:52 50.40 50.40 50.40 50.40 1.1K
15:53 50.40 50.40 50.40 50.40 1.8K
15:54 50.40 50.40 50.39 50.40 1.8K
15:55 50.40 50.40 50.40 50.40 4.7K
15:56 50.40 50.40 50.40 50.40 5.2K
15:57 50.40 50.40 50.40 50.40 1.7K
15:58 50.40 50.40 50.39 50.39 2.2K
15:59 50.40 50.40 50.39 50.40 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available