VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.54 50.54 50.41 50.41 10.7K
09:31 50.46 50.46 50.46 50.46 0.1K
09:33 50.44 50.44 50.44 50.44 3.9K
09:34 50.46 50.47 50.46 50.47 1.7K
09:35 50.49 50.49 50.49 50.49 1.3K
09:36 50.48 50.48 50.48 50.48 1.6K
09:40 50.49 50.49 50.48 50.48 0.8K
09:41 50.50 50.50 50.49 50.49 3.0K
09:43 50.51 50.51 50.51 50.51 0.3K
09:45 50.51 50.51 50.49 50.50 17.3K
09:46 50.50 50.50 50.50 50.50 2.3K
09:48 50.51 50.51 50.51 50.51 1.1K
09:49 50.49 50.49 50.49 50.49 1.0K
09:50 50.50 50.50 50.50 50.50 1.5K
09:51 50.50 50.50 50.50 50.50 1.3K
09:55 50.51 50.51 50.51 50.51 0.1K
09:56 50.51 50.51 50.51 50.51 0.9K
09:57 50.51 50.51 50.51 50.51 5.0K
09:58 50.50 50.50 50.50 50.50 0.2K
09:59 50.51 50.52 50.51 50.52 9.3K
10:00 50.51 50.52 50.51 50.52 0.5K
10:01 50.52 50.52 50.52 50.52 0.6K
10:03 50.52 50.53 50.52 50.53 11.8K
10:05 50.53 50.53 50.53 50.53 1.1K
10:06 50.55 50.57 50.55 50.57 3.9K
10:08 50.58 50.58 50.58 50.58 0.8K
10:10 50.58 50.58 50.56 50.56 11.1K
10:11 50.56 50.56 50.56 50.56 0.1K
10:12 50.58 50.58 50.58 50.58 4.7K
10:15 50.59 50.59 50.59 50.59 0.4K
10:16 50.59 50.59 50.59 50.59 0.1K
10:18 50.59 50.59 50.59 50.59 0.8K
10:21 50.59 50.59 50.59 50.59 1.9K
10:24 50.60 50.60 50.60 50.60 1.5K
10:25 50.60 50.60 50.60 50.60 0.8K
10:28 50.59 50.59 50.59 50.59 1.0K
10:29 50.59 50.59 50.59 50.59 0.6K
10:31 50.59 50.60 50.58 50.59 6.7K
10:32 50.59 50.59 50.59 50.59 0.5K
10:33 50.61 50.61 50.61 50.61 0.8K
10:34 50.61 50.61 50.61 50.60 0.7K
10:35 50.60 50.61 50.60 50.61 0.5K
10:40 50.62 50.62 50.62 50.62 0.3K
10:42 50.62 50.62 50.62 50.62 0.1K
10:43 50.61 50.61 50.61 50.61 0.2K
10:44 50.62 50.62 50.62 50.62 0.5K
10:46 50.63 50.63 50.63 50.63 1.2K
10:51 50.65 50.65 50.65 50.65 0.2K
10:53 50.63 50.63 50.63 50.63 0.9K
10:54 50.63 50.63 50.63 50.63 1.0K
10:56 50.63 50.63 50.63 50.63 1.5K
10:58 50.65 50.65 50.65 50.65 3.9K
11:01 50.64 50.64 50.64 50.64 0.3K
11:02 50.64 50.64 50.64 50.64 0.6K
11:03 50.65 50.65 50.64 50.64 0.4K
11:04 50.65 50.65 50.65 50.65 5.0K
11:07 50.69 50.69 50.69 50.69 0.5K
11:08 50.69 50.70 50.69 50.70 6.5K
11:09 50.70 50.70 50.70 50.70 0.2K
11:10 50.70 50.70 50.70 50.70 1.0K
11:11 50.70 50.70 50.70 50.70 0.1K
11:12 50.70 50.70 50.70 50.70 0.6K
11:17 50.70 50.71 50.70 50.71 1.3K
11:18 50.70 50.70 50.69 50.69 3.2K
11:23 50.69 50.69 50.69 50.68 0.6K
11:26 50.69 50.69 50.69 50.69 1.3K
11:30 50.68 50.69 50.68 50.69 4.8K
11:34 50.68 50.69 50.68 50.69 2.5K
11:35 50.69 50.69 50.69 50.69 1.4K
11:42 50.69 50.69 50.69 50.69 5.9K
11:44 50.70 50.70 50.70 50.70 1.3K
11:47 50.71 50.71 50.71 50.71 1.8K
11:48 50.71 50.71 50.71 50.71 1.3K
11:49 50.71 50.71 50.71 50.71 0.8K
11:50 50.71 50.71 50.71 50.71 0.6K
11:51 50.70 50.71 50.70 50.71 0.4K
11:52 50.71 50.71 50.71 50.71 0.1K
11:53 50.71 50.71 50.71 50.71 1.4K
11:57 50.71 50.71 50.71 50.71 4.0K
11:59 50.71 50.71 50.71 50.71 0.3K
12:01 50.71 50.71 50.71 50.71 0.8K
12:03 50.71 50.71 50.71 50.71 1.1K
12:04 50.71 50.71 50.71 50.71 0.2K
12:05 50.71 50.71 50.71 50.71 0.5K
12:07 50.71 50.71 50.71 50.71 3.8K
12:08 50.70 50.71 50.70 50.71 3.0K
12:09 50.70 50.70 50.70 50.70 4.2K
12:11 50.69 50.69 50.69 50.69 1.9K
12:13 50.70 50.70 50.70 50.70 0.2K
12:14 50.70 50.70 50.70 50.70 0.6K
12:15 50.69 50.69 50.69 50.69 1.0K
12:16 50.70 50.70 50.70 50.70 20.9K
12:17 50.69 50.69 50.69 50.69 0.1K
12:18 50.70 50.70 50.70 50.70 0.6K
12:19 50.70 50.70 50.70 50.70 0.2K
12:20 50.70 50.70 50.70 50.70 0.1K
12:21 50.70 50.70 50.70 50.70 0.2K
12:22 50.70 50.70 50.70 50.70 0.6K
12:23 50.70 50.70 50.70 50.70 1.4K
12:25 50.70 50.70 50.70 50.69 0.5K
12:26 50.69 50.69 50.68 50.68 8.8K
12:27 50.69 50.69 50.68 50.68 1.0K
12:28 50.69 50.69 50.69 50.69 0.4K
12:33 50.69 50.69 50.69 50.69 0.1K
12:34 50.69 50.69 50.68 50.68 1.2K
12:36 50.69 50.69 50.69 50.69 0.2K
12:38 50.69 50.69 50.69 50.69 0.5K
12:39 50.68 50.68 50.68 50.68 0.1K
12:40 50.69 50.69 50.68 50.69 1.1K
12:41 50.69 50.69 50.69 50.69 4.9K
12:43 50.69 50.69 50.69 50.69 0.9K
12:44 50.69 50.69 50.68 50.68 0.9K
12:46 50.69 50.69 50.69 50.69 1.6K
12:47 50.68 50.69 50.68 50.68 0.6K
12:48 50.68 50.68 50.67 50.67 3.3K
12:52 50.67 50.67 50.67 50.67 0.1K
12:53 50.67 50.67 50.66 50.66 1.4K
12:55 50.67 50.67 50.67 50.67 4.9K
12:56 50.67 50.67 50.67 50.67 0.4K
12:57 50.67 50.67 50.67 50.67 0.1K
13:00 50.66 50.67 50.66 50.67 5.4K
13:01 50.68 50.68 50.68 50.68 5.9K
13:02 50.68 50.69 50.68 50.69 3.7K
13:03 50.69 50.69 50.69 50.69 12.1K
13:04 50.69 50.70 50.69 50.70 15.3K
13:05 50.70 50.70 50.70 50.70 0.3K
13:07 50.71 50.71 50.71 50.71 0.3K
13:08 50.71 50.71 50.71 50.71 4.0K
13:09 50.71 50.72 50.67 50.71 57.6K
13:11 50.69 50.69 50.68 50.68 52.8K
13:12 50.68 50.68 50.68 50.68 1.2K
13:14 50.65 50.65 50.65 50.65 1.3K
13:18 50.64 50.64 50.63 50.64 14.8K
13:19 50.64 50.64 50.64 50.64 0.3K
13:20 50.65 50.65 50.65 50.65 0.5K
13:21 50.64 50.64 50.64 50.64 0.8K
13:23 50.64 50.64 50.64 50.64 1.0K
13:24 50.64 50.64 50.63 50.63 0.9K
13:25 50.61 50.62 50.61 50.62 57.9K
13:26 50.62 50.62 50.62 50.62 0.4K
13:27 50.62 50.63 50.61 50.61 51.2K
13:29 50.60 50.60 50.60 50.60 0.6K
13:30 50.60 50.60 50.60 50.60 0.1K
13:31 50.60 50.61 50.60 50.61 4.8K
13:32 50.62 50.63 50.62 50.63 4.2K
13:33 50.63 50.63 50.63 50.63 9.9K
13:34 50.63 50.63 50.63 50.63 0.4K
13:35 50.62 50.62 50.62 50.62 5.6K
13:37 50.60 50.60 50.60 50.60 1.5K
13:38 50.60 50.60 50.60 50.60 1.0K
13:40 50.60 50.60 50.60 50.60 1.5K
13:41 50.60 50.61 50.60 50.61 1.8K
13:44 50.61 50.61 50.61 50.61 0.1K
13:45 50.61 50.61 50.61 50.61 0.8K
13:47 50.60 50.60 50.60 50.60 0.2K
13:48 50.60 50.61 50.60 50.61 1.5K
13:50 50.61 50.61 50.61 50.61 2.1K
13:51 50.61 50.61 50.61 50.61 1.4K
13:57 50.61 50.62 50.61 50.62 0.6K
13:58 50.62 50.62 50.62 50.62 0.2K
13:59 50.62 50.62 50.62 50.62 1.7K
14:01 50.62 50.62 50.62 50.62 9.4K
14:03 50.62 50.62 50.62 50.62 0.4K
14:04 50.63 50.63 50.63 50.63 0.8K
14:06 50.62 50.62 50.62 50.62 0.6K
14:07 50.63 50.63 50.62 50.63 7.4K
14:08 50.63 50.63 50.63 50.63 0.5K
14:12 50.63 50.63 50.63 50.63 1.5K
14:14 50.63 50.63 50.63 50.63 0.2K
14:15 50.63 50.63 50.63 50.63 0.8K
14:16 50.63 50.63 50.63 50.63 0.1K
14:19 50.63 50.63 50.63 50.63 0.6K
14:21 50.63 50.63 50.63 50.63 0.2K
14:23 50.63 50.63 50.63 50.63 1.5K
14:24 50.64 50.64 50.64 50.64 1.3K
14:25 50.64 50.64 50.64 50.64 0.2K
14:26 50.64 50.64 50.64 50.64 1.2K
14:27 50.64 50.64 50.64 50.64 0.4K
14:29 50.64 50.64 50.64 50.64 0.8K
14:30 50.64 50.64 50.64 50.64 0.6K
14:31 50.64 50.64 50.64 50.64 1.8K
14:32 50.64 50.64 50.64 50.64 0.2K
14:33 50.62 50.62 50.62 50.62 0.9K
14:34 50.62 50.62 50.62 50.62 0.7K
14:35 50.62 50.62 50.62 50.62 0.8K
14:37 50.63 50.63 50.63 50.63 0.9K
14:38 50.62 50.62 50.62 50.62 4.2K
14:39 50.62 50.62 50.62 50.62 2.6K
14:41 50.61 50.61 50.61 50.61 0.6K
14:42 50.62 50.62 50.62 50.62 0.4K
14:43 50.62 50.62 50.62 50.62 0.2K
14:45 50.61 50.61 50.61 50.61 0.6K
14:46 50.60 50.61 50.60 50.61 0.8K
14:49 50.62 50.62 50.62 50.62 0.1K
14:50 50.62 50.62 50.62 50.62 0.2K
14:52 50.61 50.62 50.61 50.62 0.9K
14:53 50.61 50.62 50.61 50.62 1.0K
14:57 50.61 50.63 50.61 50.63 4.2K
14:58 50.63 50.63 50.63 50.63 0.5K
14:59 50.63 50.63 50.63 50.63 0.6K
15:01 50.63 50.63 50.63 50.63 3.0K
15:02 50.63 50.63 50.63 50.63 0.9K
15:05 50.63 50.64 50.63 50.64 0.7K
15:06 50.64 50.65 50.64 50.65 1.4K
15:07 50.65 50.66 50.65 50.66 2.5K
15:08 50.66 50.66 50.66 50.66 3.2K
15:09 50.66 50.66 50.66 50.66 1.7K
15:10 50.66 50.66 50.66 50.66 0.8K
15:11 50.66 50.66 50.66 50.66 8.4K
15:12 50.66 50.66 50.65 50.66 8.5K
15:13 50.66 50.66 50.66 50.66 1.1K
15:14 50.64 50.65 50.64 50.65 2.8K
15:16 50.64 50.64 50.64 50.64 0.4K
15:19 50.64 50.64 50.64 50.64 0.1K
15:20 50.62 50.62 50.62 50.62 0.8K
15:21 50.63 50.63 50.63 50.63 0.2K
15:24 50.62 50.63 50.62 50.63 0.5K
15:25 50.63 50.63 50.63 50.63 1.0K
15:26 50.63 50.63 50.63 50.63 1.0K
15:27 50.63 50.63 50.63 50.63 1.2K
15:28 50.63 50.63 50.62 50.62 4.1K
15:29 50.63 50.63 50.63 50.63 2.6K
15:31 50.63 50.63 50.63 50.63 2.1K
15:32 50.62 50.63 50.62 50.63 0.9K
15:33 50.63 50.63 50.62 50.62 1.3K
15:34 50.63 50.63 50.63 50.63 0.4K
15:36 50.63 50.63 50.63 50.63 3.3K
15:37 50.62 50.63 50.62 50.63 0.5K
15:38 50.63 50.63 50.63 50.63 4.1K
15:39 50.63 50.63 50.63 50.63 0.9K
15:40 50.63 50.63 50.62 50.63 2.9K
15:41 50.63 50.63 50.63 50.63 2.2K
15:42 50.63 50.63 50.62 50.63 4.3K
15:43 50.63 50.63 50.63 50.63 2.4K
15:44 50.63 50.63 50.63 50.63 2.2K
15:45 50.63 50.63 50.63 50.63 3.6K
15:46 50.63 50.63 50.63 50.63 3.2K
15:47 50.63 50.64 50.63 50.64 10.9K
15:48 50.64 50.64 50.64 50.64 6.0K
15:49 50.63 50.63 50.63 50.63 2.6K
15:50 50.63 50.63 50.63 50.63 7.6K
15:51 50.63 50.63 50.63 50.63 9.0K
15:52 50.63 50.63 50.63 50.63 3.3K
15:53 50.63 50.63 50.63 50.63 3.7K
15:54 50.63 50.63 50.62 50.63 3.0K
15:55 50.63 50.63 50.62 50.63 5.8K
15:56 50.64 50.65 50.64 50.64 13.2K
15:57 50.64 50.64 50.64 50.64 2.6K
15:58 50.64 50.64 50.64 50.64 4.1K
15:59 50.63 50.66 50.63 50.66 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available