VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.87 50.88 50.70 50.88 18.4K
09:31 50.88 50.89 50.88 50.89 0.7K
09:32 50.90 50.90 50.90 50.90 0.9K
09:33 50.90 50.90 50.89 50.89 0.8K
09:34 50.88 50.88 50.88 50.88 0.4K
09:36 50.91 50.91 50.90 50.90 1.2K
09:37 50.90 50.90 50.90 50.90 3.6K
09:38 50.90 50.90 50.90 50.90 0.5K
09:39 50.91 50.91 50.90 50.90 0.2K
09:40 50.90 50.90 50.90 50.90 0.9K
09:43 50.91 50.91 50.91 50.91 1.6K
09:45 50.91 50.91 50.91 50.91 0.5K
09:46 50.89 50.89 50.89 50.89 1.2K
09:47 50.89 50.89 50.89 50.89 0.3K
09:48 50.90 50.90 50.90 50.90 1.5K
09:49 50.90 50.90 50.90 50.90 0.2K
09:50 50.90 50.90 50.90 50.90 0.5K
09:56 50.89 50.89 50.89 50.89 1.0K
09:57 50.90 50.90 50.90 50.90 4.5K
09:58 50.89 50.89 50.89 50.89 1.3K
09:59 50.89 50.89 50.89 50.89 1.1K
10:01 50.89 50.89 50.87 50.87 0.8K
10:02 50.88 50.88 50.88 50.88 6.0K
10:05 50.87 50.88 50.87 50.88 1.9K
10:06 50.88 50.88 50.88 50.88 1.4K
10:11 50.87 50.87 50.87 50.87 2.9K
10:14 50.87 50.87 50.87 50.87 0.6K
10:17 50.87 50.87 50.87 50.87 2.1K
10:22 50.87 50.87 50.87 50.87 0.9K
10:23 50.86 50.86 50.86 50.86 0.5K
10:28 50.86 50.86 50.86 50.86 0.9K
10:31 50.86 50.86 50.86 50.86 1.7K
10:32 50.85 50.85 50.85 50.85 1.2K
10:33 50.85 50.85 50.85 50.85 1.3K
10:36 50.84 50.84 50.84 50.84 0.5K
10:38 50.83 50.83 50.83 50.83 1.7K
10:42 50.83 50.83 50.83 50.83 0.3K
10:43 50.83 50.84 50.83 50.84 1.2K
10:44 50.83 50.83 50.83 50.83 1.0K
10:50 50.85 50.85 50.85 50.85 0.8K
10:54 50.84 50.84 50.84 50.84 3.4K
10:56 50.84 50.84 50.84 50.84 2.0K
10:57 50.84 50.84 50.84 50.84 0.5K
10:58 50.84 50.84 50.84 50.84 2.1K
10:59 50.83 50.83 50.83 50.83 2.2K
11:00 50.84 50.84 50.84 50.84 3.1K
11:01 50.84 50.84 50.84 50.84 0.2K
11:02 50.83 50.84 50.83 50.84 1.9K
11:03 50.84 50.84 50.84 50.84 0.1K
11:04 50.84 50.84 50.84 50.84 0.2K
11:05 50.83 50.83 50.83 50.83 2.0K
11:06 50.84 50.84 50.83 50.83 0.9K
11:08 50.84 50.84 50.84 50.84 0.4K
11:09 50.84 50.84 50.84 50.84 1.1K
11:13 50.84 50.84 50.84 50.84 4.2K
11:21 50.84 50.84 50.84 50.84 4.7K
11:22 50.83 50.83 50.83 50.83 1.6K
11:27 50.82 50.83 50.82 50.83 1.9K
11:28 50.83 50.83 50.83 50.83 0.1K
11:29 50.81 50.81 50.81 50.81 0.8K
11:30 50.81 50.81 50.81 50.81 1.3K
11:31 50.81 50.81 50.81 50.81 0.3K
11:32 50.81 50.81 50.81 50.81 0.2K
11:34 50.81 50.81 50.81 50.81 0.2K
11:36 50.82 50.82 50.82 50.82 0.5K
11:37 50.81 50.82 50.81 50.82 3.5K
11:39 50.82 50.82 50.82 50.82 0.7K
11:40 50.83 50.83 50.83 50.83 1.4K
11:41 50.83 50.83 50.83 50.83 1.1K
11:42 50.82 50.82 50.82 50.82 0.2K
11:43 50.82 50.82 50.82 50.82 0.2K
11:44 50.82 50.82 50.82 50.82 0.6K
11:45 50.83 50.83 50.83 50.83 1.5K
11:46 50.83 50.83 50.83 50.83 0.2K
11:47 50.83 50.83 50.83 50.83 1.1K
11:49 50.84 50.84 50.83 50.83 0.7K
11:51 50.85 50.85 50.85 50.85 1.1K
11:53 50.84 50.84 50.84 50.84 0.3K
11:54 50.84 50.85 50.84 50.84 2.3K
11:56 50.86 50.86 50.86 50.86 1.0K
12:06 50.87 50.88 50.87 50.88 1.0K
12:07 50.88 50.88 50.88 50.88 0.2K
12:08 50.88 50.88 50.87 50.87 1.0K
12:15 50.89 50.89 50.89 50.89 19.1K
12:17 50.89 50.89 50.89 50.89 0.2K
12:18 50.89 50.89 50.88 50.88 1.5K
12:21 50.89 50.89 50.89 50.89 0.6K
12:25 50.89 50.89 50.89 50.89 1.7K
12:26 50.89 50.89 50.89 50.89 0.5K
12:28 50.89 50.89 50.89 50.89 0.5K
12:31 50.89 50.89 50.89 50.89 0.3K
12:32 50.89 50.89 50.89 50.89 0.1K
12:33 50.89 50.89 50.89 50.89 0.9K
12:35 50.90 50.90 50.90 50.90 1.1K
12:36 50.89 50.89 50.89 50.89 2.3K
12:37 50.90 50.90 50.90 50.90 0.1K
12:38 50.90 50.90 50.90 50.90 1.0K
12:39 50.90 50.90 50.90 50.90 0.2K
12:40 50.89 50.90 50.89 50.90 10.2K
12:41 50.91 50.91 50.91 50.91 4.9K
12:43 50.91 50.91 50.91 50.91 1.0K
12:45 50.91 50.91 50.91 50.91 0.1K
12:46 50.91 50.91 50.91 50.91 0.4K
12:48 50.91 50.91 50.91 50.91 0.4K
12:51 50.91 50.91 50.91 50.91 0.2K
12:52 50.91 50.91 50.91 50.91 1.6K
12:53 50.90 50.90 50.90 50.90 0.3K
12:56 50.91 50.91 50.91 50.91 0.3K
12:59 50.90 50.90 50.90 50.90 0.1K
13:00 50.91 50.91 50.91 50.91 0.3K
13:01 50.91 50.91 50.91 50.91 3.0K
13:02 50.91 50.91 50.91 50.91 0.1K
13:03 50.91 50.91 50.91 50.91 1.4K
13:05 50.92 50.92 50.92 50.92 0.9K
13:06 50.92 50.92 50.91 50.91 2.5K
13:07 50.91 50.91 50.91 50.91 0.7K
13:08 50.91 50.91 50.91 50.91 0.3K
13:11 50.91 50.91 50.91 50.91 0.4K
13:14 50.91 50.91 50.91 50.91 1.5K
13:16 50.92 50.92 50.92 50.92 5.2K
13:17 50.92 50.92 50.91 50.92 7.6K
13:18 50.92 50.92 50.92 50.92 2.4K
13:19 50.92 50.92 50.92 50.92 2.0K
13:22 50.91 50.91 50.91 50.91 0.3K
13:23 50.92 50.92 50.92 50.92 0.4K
13:25 50.92 50.92 50.92 50.92 0.1K
13:26 50.92 50.92 50.92 50.92 0.1K
13:27 50.92 50.92 50.91 50.91 2.3K
13:29 50.91 50.92 50.91 50.92 0.9K
13:30 50.92 50.92 50.92 50.92 0.2K
13:31 50.92 50.92 50.91 50.92 4.4K
13:32 50.92 50.92 50.92 50.92 0.4K
13:33 50.92 50.92 50.92 50.92 0.4K
13:34 50.92 50.92 50.92 50.92 0.2K
13:35 50.92 50.92 50.92 50.92 0.2K
13:36 50.93 50.93 50.93 50.93 0.6K
13:37 50.94 50.94 50.93 50.93 21.5K
13:42 50.92 50.92 50.92 50.91 1.8K
13:43 50.92 50.92 50.92 50.92 0.3K
13:44 50.91 50.91 50.91 50.91 0.7K
13:50 50.92 50.92 50.92 50.92 0.5K
13:52 50.91 50.91 50.91 50.91 0.4K
13:54 50.92 50.92 50.92 50.91 2.3K
13:56 50.91 50.92 50.91 50.92 1.0K
13:57 50.92 50.92 50.92 50.92 0.5K
14:00 50.92 50.92 50.92 50.92 0.3K
14:01 50.91 50.91 50.91 50.91 0.2K
14:03 50.92 50.92 50.92 50.92 1.8K
14:04 50.90 50.90 50.90 50.90 0.1K
14:05 50.90 50.90 50.90 50.90 0.2K
14:06 50.91 50.91 50.91 50.91 0.4K
14:07 50.91 50.91 50.91 50.91 0.9K
14:09 50.90 50.90 50.90 50.90 0.3K
14:10 50.91 50.91 50.90 50.90 1.1K
14:11 50.91 50.91 50.91 50.91 1.0K
14:12 50.90 50.90 50.90 50.90 0.2K
14:13 50.90 50.90 50.90 50.90 0.2K
14:15 50.90 50.90 50.90 50.90 0.1K
14:16 50.91 50.91 50.91 50.91 0.4K
14:20 50.91 50.91 50.91 50.91 0.6K
14:24 50.90 50.90 50.90 50.90 0.3K
14:26 50.91 50.91 50.91 50.91 0.4K
14:27 50.91 50.91 50.91 50.91 0.5K
14:28 50.90 50.90 50.90 50.90 2.6K
14:29 50.91 50.91 50.91 50.91 0.7K
14:31 50.91 50.91 50.91 50.91 0.1K
14:33 50.91 50.91 50.91 50.91 0.4K
14:35 50.92 50.92 50.92 50.92 2.7K
14:39 50.92 50.92 50.92 50.92 0.2K
14:40 50.91 50.91 50.91 50.91 0.9K
14:41 50.90 50.90 50.90 50.90 5.7K
14:42 50.90 50.90 50.90 50.90 0.4K
14:43 50.90 50.90 50.90 50.90 0.7K
14:44 50.90 50.91 50.90 50.91 15.9K
14:45 50.91 50.91 50.91 50.91 0.8K
14:46 50.91 50.91 50.91 50.91 0.7K
14:48 50.91 50.91 50.91 50.91 0.9K
14:49 50.91 50.91 50.91 50.91 0.5K
14:51 50.91 50.91 50.91 50.91 0.4K
14:52 50.91 50.91 50.91 50.91 0.2K
14:53 50.91 50.91 50.91 50.91 0.6K
14:54 50.90 50.90 50.90 50.90 0.4K
14:55 50.90 50.90 50.90 50.90 0.7K
14:56 50.91 50.91 50.90 50.90 2.5K
14:58 50.89 50.90 50.89 50.90 1.5K
14:59 50.90 50.90 50.90 50.90 1.4K
15:00 50.89 50.89 50.89 50.89 0.6K
15:02 50.89 50.89 50.89 50.89 0.4K
15:03 50.90 50.90 50.90 50.90 2.7K
15:04 50.90 50.90 50.90 50.90 0.8K
15:06 50.89 50.89 50.89 50.89 1.6K
15:09 50.91 50.91 50.91 50.91 1.1K
15:12 50.91 50.91 50.91 50.91 0.7K
15:14 50.91 50.91 50.91 50.91 1.1K
15:15 50.91 50.91 50.91 50.91 10.5K
15:16 50.92 50.92 50.92 50.92 1.2K
15:18 50.91 50.92 50.91 50.92 6.3K
15:20 50.92 50.92 50.92 50.92 1.2K
15:22 50.92 50.92 50.92 50.92 5.6K
15:23 50.92 50.92 50.92 50.92 0.8K
15:24 50.92 50.92 50.92 50.92 1.3K
15:25 50.92 50.92 50.92 50.92 0.2K
15:26 50.92 50.92 50.92 50.92 0.7K
15:27 50.93 50.93 50.93 50.93 11.0K
15:28 50.93 50.93 50.93 50.93 4.0K
15:29 50.93 50.93 50.93 50.93 3.4K
15:30 50.93 50.93 50.93 50.93 2.4K
15:31 50.93 50.93 50.93 50.93 0.6K
15:32 50.93 50.93 50.93 50.93 0.6K
15:35 50.93 50.93 50.92 50.93 0.9K
15:36 50.93 50.93 50.93 50.93 0.8K
15:37 50.93 50.93 50.92 50.92 2.9K
15:38 50.92 50.92 50.92 50.92 0.4K
15:40 50.91 50.93 50.91 50.93 8.1K
15:41 50.93 50.93 50.93 50.93 1.7K
15:43 50.93 50.94 50.93 50.93 5.4K
15:45 50.94 50.94 50.93 50.93 2.6K
15:46 50.94 50.94 50.94 50.94 0.5K
15:47 50.94 50.94 50.94 50.94 1.9K
15:48 50.94 50.94 50.94 50.94 1.3K
15:50 50.93 50.93 50.93 50.93 2.8K
15:52 50.93 50.93 50.93 50.93 0.9K
15:53 50.93 50.93 50.93 50.93 1.2K
15:54 50.93 50.93 50.93 50.93 0.7K
15:56 50.92 50.92 50.92 50.92 0.4K
15:58 50.93 50.93 50.93 50.93 0.5K
15:59 50.93 50.94 50.93 50.94 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available