VanEck High Yield Muni ETF

HYD
🏛️ usa →
50.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.88 50.90 50.88 50.90 16.8K
09:34 50.84 50.84 50.84 50.84 52.4K
09:35 50.81 50.81 50.81 50.81 2.1K
09:38 50.80 50.80 50.80 50.80 3.2K
09:39 50.81 50.81 50.81 50.81 3.5K
09:40 50.81 50.81 50.81 50.81 4.1K
09:41 50.82 50.82 50.82 50.82 0.3K
09:43 50.81 50.81 50.81 50.81 0.2K
09:46 50.80 50.80 50.80 50.80 1.4K
09:47 50.82 50.82 50.82 50.82 0.2K
09:48 50.82 50.82 50.82 50.82 2.5K
09:49 50.81 50.81 50.81 50.81 6.4K
09:50 50.81 50.82 50.81 50.82 9.0K
09:52 50.83 50.83 50.83 50.83 4.9K
09:54 50.84 50.84 50.84 50.84 2.4K
09:55 50.84 50.84 50.84 50.84 0.4K
09:56 50.84 50.84 50.83 50.83 3.0K
09:57 50.83 50.84 50.82 50.82 6.3K
09:59 50.83 50.83 50.83 50.83 1.2K
10:01 50.82 50.82 50.82 50.82 3.5K
10:03 50.81 50.81 50.81 50.81 0.4K
10:06 50.82 50.82 50.82 50.82 1.1K
10:10 50.82 50.83 50.82 50.82 8.1K
10:17 50.82 50.82 50.82 50.82 1.5K
10:24 50.81 50.81 50.81 50.81 120.1K
10:27 50.81 50.81 50.81 50.81 0.4K
10:28 50.82 50.82 50.81 50.81 1.1K
10:30 50.82 50.82 50.82 50.82 0.4K
10:31 50.81 50.81 50.81 50.81 3.0K
10:32 50.81 50.81 50.81 50.81 2.9K
10:33 50.81 50.81 50.81 50.81 0.1K
10:34 50.81 50.81 50.81 50.81 4.8K
10:35 50.81 50.81 50.81 50.81 0.1K
10:38 50.81 50.81 50.81 50.81 2.9K
10:43 50.81 50.81 50.81 50.81 4.7K
10:46 50.82 50.82 50.82 50.82 0.7K
10:49 50.81 50.82 50.81 50.82 0.4K
10:55 50.82 50.82 50.82 50.82 0.6K
10:56 50.82 50.82 50.81 50.81 5.5K
11:01 50.84 50.84 50.84 50.84 4.2K
11:02 50.84 50.84 50.84 50.84 0.8K
11:03 50.84 50.84 50.84 50.84 2.9K
11:04 50.84 50.84 50.84 50.84 0.3K
11:06 50.84 50.84 50.84 50.84 4.8K
11:07 50.83 50.83 50.83 50.83 1.3K
11:08 50.84 50.84 50.84 50.84 1.6K
11:10 50.83 50.84 50.83 50.84 6.3K
11:11 50.84 50.84 50.84 50.84 0.3K
11:12 50.84 50.84 50.83 50.83 5.3K
11:13 50.83 50.83 50.83 50.83 0.9K
11:14 50.83 50.83 50.83 50.83 6.4K
11:18 50.84 50.84 50.84 50.84 0.1K
11:19 50.83 50.83 50.83 50.83 0.7K
11:20 50.83 50.83 50.83 50.83 0.3K
11:21 50.82 50.82 50.82 50.82 2.5K
11:25 50.82 50.82 50.82 50.82 0.2K
11:26 50.82 50.82 50.82 50.82 0.3K
11:27 50.82 50.83 50.82 50.83 2.0K
11:28 50.82 50.82 50.82 50.82 0.8K
11:29 50.81 50.81 50.81 50.81 1.1K
11:32 50.82 50.82 50.82 50.82 0.5K
11:33 50.82 50.82 50.82 50.82 0.4K
11:34 50.82 50.82 50.82 50.82 0.2K
11:36 50.82 50.82 50.82 50.82 2.2K
11:37 50.82 50.82 50.82 50.82 0.5K
11:38 50.81 50.81 50.81 50.81 1.2K
11:39 50.80 50.80 50.80 50.80 2.2K
11:42 50.80 50.80 50.80 50.80 0.1K
11:43 50.81 50.81 50.80 50.80 1.0K
11:48 50.81 50.82 50.81 50.82 0.9K
11:54 50.81 50.81 50.81 50.81 0.1K
11:55 50.82 50.82 50.82 50.82 0.1K
11:56 50.82 50.82 50.82 50.82 0.9K
11:57 50.82 50.82 50.82 50.82 0.5K
11:58 50.81 50.81 50.81 50.81 4.1K
11:59 50.81 50.81 50.81 50.81 0.4K
12:00 50.81 50.81 50.81 50.81 1.6K
12:01 50.82 50.82 50.82 50.82 0.2K
12:02 50.81 50.81 50.81 50.81 1.1K
12:04 50.81 50.81 50.81 50.81 1.6K
12:06 50.81 50.81 50.81 50.81 1.1K
12:07 50.81 50.81 50.81 50.81 0.5K
12:08 50.80 50.80 50.80 50.80 1.0K
12:09 50.81 50.81 50.80 50.80 0.4K
12:11 50.80 50.80 50.80 50.80 6.0K
12:12 50.81 50.81 50.81 50.81 0.1K
12:15 50.80 50.80 50.80 50.80 0.5K
12:19 50.81 50.81 50.81 50.81 0.2K
12:22 50.82 50.82 50.82 50.81 0.4K
12:23 50.82 50.82 50.82 50.82 0.3K
12:27 50.83 50.83 50.83 50.83 0.8K
12:29 50.83 50.83 50.83 50.83 0.7K
12:30 50.83 50.83 50.83 50.83 0.3K
12:31 50.83 50.83 50.83 50.83 0.7K
12:35 50.83 50.83 50.83 50.83 1.4K
12:38 50.83 50.83 50.83 50.83 2.6K
12:39 50.83 50.83 50.83 50.83 0.4K
12:42 50.83 50.83 50.83 50.83 2.8K
12:49 50.83 50.83 50.83 50.83 8.4K
12:50 50.83 50.83 50.83 50.83 2.9K
12:51 50.84 50.84 50.84 50.84 2.8K
12:52 50.83 50.83 50.83 50.83 0.1K
12:53 50.83 50.83 50.83 50.83 9.7K
12:57 50.83 50.83 50.83 50.83 0.3K
12:59 50.83 50.83 50.83 50.83 0.5K
13:00 50.83 50.83 50.83 50.83 4.9K
13:01 50.81 50.81 50.81 50.81 4.4K
13:04 50.82 50.82 50.82 50.82 0.6K
13:06 50.81 50.81 50.81 50.81 1.0K
13:08 50.82 50.82 50.82 50.82 0.7K
13:12 50.82 50.82 50.82 50.82 2.1K
13:17 50.82 50.82 50.82 50.82 0.2K
13:19 50.82 50.82 50.82 50.82 0.3K
13:20 50.82 50.82 50.82 50.82 0.1K
13:21 50.82 50.82 50.82 50.82 0.3K
13:22 50.82 50.82 50.82 50.82 1.5K
13:23 50.82 50.82 50.82 50.82 1.1K
13:25 50.82 50.83 50.82 50.83 1.9K
13:27 50.83 50.83 50.83 50.83 0.5K
13:28 50.83 50.83 50.82 50.83 0.5K
13:29 50.83 50.83 50.83 50.83 0.5K
13:32 50.83 50.83 50.83 50.83 2.9K
13:34 50.83 50.83 50.83 50.83 0.5K
13:37 50.83 50.83 50.83 50.83 0.7K
13:41 50.83 50.83 50.83 50.83 1.5K
13:42 50.83 50.83 50.83 50.82 4.5K
13:44 50.83 50.83 50.83 50.83 0.2K
13:46 50.83 50.83 50.83 50.83 3.4K
13:47 50.83 50.83 50.83 50.83 0.4K
13:48 50.83 50.83 50.83 50.83 0.5K
13:49 50.83 50.83 50.83 50.83 0.4K
13:52 50.82 50.83 50.82 50.83 19.4K
13:53 50.83 50.83 50.83 50.83 0.8K
13:56 50.85 50.85 50.85 50.85 6.3K
13:57 50.85 50.85 50.84 50.85 1.9K
13:58 50.85 50.85 50.85 50.85 1.1K
13:59 50.85 50.85 50.84 50.85 2.1K
14:00 50.85 50.85 50.84 50.84 1.7K
14:01 50.84 50.84 50.84 50.84 0.8K
14:02 50.85 50.85 50.85 50.85 2.0K
14:03 50.84 50.84 50.84 50.84 1.1K
14:04 50.84 50.84 50.84 50.84 1.2K
14:06 50.85 50.85 50.85 50.85 1.5K
14:07 50.85 50.85 50.85 50.85 1.5K
14:08 50.84 50.84 50.82 50.82 50.8K
14:09 50.84 50.84 50.84 50.84 0.6K
14:10 50.83 50.83 50.83 50.83 0.3K
14:11 50.83 50.83 50.83 50.83 1.0K
14:12 50.84 50.84 50.84 50.84 0.5K
14:13 50.83 50.83 50.83 50.83 0.9K
14:15 50.84 50.84 50.84 50.84 1.0K
14:16 50.84 50.84 50.84 50.84 5.3K
14:18 50.84 50.84 50.84 50.84 2.0K
14:20 50.85 50.85 50.84 50.84 0.8K
14:21 50.85 50.85 50.84 50.84 3.9K
14:24 50.84 50.84 50.84 50.84 0.3K
14:25 50.85 50.85 50.85 50.85 0.3K
14:26 50.84 50.84 50.84 50.84 0.5K
14:27 50.83 50.83 50.83 50.83 0.8K
14:29 50.84 50.84 50.84 50.84 1.4K
14:30 50.84 50.84 50.84 50.84 1.1K
14:32 50.85 50.85 50.85 50.85 0.6K
14:36 50.86 50.86 50.84 50.84 10.9K
14:40 50.84 50.84 50.84 50.84 0.2K
14:42 50.84 50.84 50.84 50.84 0.3K
14:43 50.84 50.84 50.84 50.84 1.8K
14:44 50.83 50.83 50.83 50.83 1.5K
14:48 50.83 50.83 50.83 50.83 2.3K
14:49 50.83 50.83 50.83 50.83 0.2K
14:51 50.83 50.83 50.83 50.83 4.1K
14:52 50.83 50.83 50.82 50.82 6.9K
14:57 50.83 50.84 50.83 50.84 2.0K
14:58 50.84 50.84 50.84 50.84 0.8K
14:59 50.84 50.84 50.84 50.84 1.1K
15:00 50.83 50.83 50.83 50.83 0.4K
15:02 50.85 50.85 50.85 50.85 0.4K
15:03 50.85 50.85 50.84 50.84 0.8K
15:04 50.85 50.85 50.85 50.85 1.6K
15:06 50.85 50.85 50.85 50.85 0.6K
15:07 50.85 50.85 50.85 50.85 2.1K
15:10 50.85 50.85 50.85 50.85 0.4K
15:11 50.85 50.85 50.85 50.85 1.3K
15:12 50.85 50.85 50.85 50.85 0.6K
15:13 50.85 50.85 50.85 50.85 0.9K
15:14 50.85 50.85 50.84 50.85 5.0K
15:15 50.85 50.85 50.85 50.85 3.8K
15:16 50.85 50.85 50.85 50.85 1.4K
15:17 50.85 50.85 50.84 50.85 1.5K
15:18 50.84 50.84 50.84 50.84 2.6K
15:19 50.84 50.84 50.84 50.84 0.7K
15:23 50.84 50.84 50.84 50.84 1.4K
15:24 50.84 50.84 50.84 50.84 0.3K
15:25 50.84 50.84 50.84 50.84 0.3K
15:28 50.84 50.84 50.83 50.83 12.1K
15:30 50.84 50.84 50.84 50.84 1.3K
15:31 50.83 50.83 50.83 50.83 18.3K
15:32 50.82 50.82 50.82 50.82 0.2K
15:33 50.83 50.83 50.83 50.83 1.5K
15:34 50.83 50.83 50.83 50.83 2.5K
15:35 50.83 50.83 50.83 50.83 1.9K
15:36 50.82 50.83 50.82 50.83 0.3K
15:38 50.83 50.83 50.82 50.82 0.5K
15:39 50.82 50.82 50.82 50.82 2.1K
15:40 50.83 50.83 50.83 50.83 0.4K
15:42 50.83 50.83 50.83 50.83 0.5K
15:43 50.83 50.83 50.83 50.83 0.4K
15:45 50.82 50.82 50.82 50.82 0.2K
15:46 50.82 50.82 50.82 50.82 0.2K
15:48 50.83 50.83 50.82 50.83 1.1K
15:49 50.83 50.83 50.82 50.82 8.2K
15:50 50.82 50.82 50.82 50.82 3.8K
15:52 50.82 50.82 50.82 50.82 0.5K
15:53 50.82 50.82 50.82 50.82 0.8K
15:54 50.82 50.82 50.82 50.82 0.3K
15:55 50.82 50.83 50.82 50.82 7.0K
15:57 50.82 50.83 50.82 50.83 1.1K
15:58 50.83 50.83 50.83 50.83 0.6K
15:59 50.83 50.83 50.81 50.83 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available