VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.65 46.65 46.63 46.63 6.7K
09:44 46.65 46.65 46.65 46.65 1.1K
09:48 46.66 46.66 46.66 46.66 1.5K
09:51 46.67 46.67 46.67 46.67 1.0K
09:57 46.66 46.67 46.66 46.67 7.8K
09:59 46.66 46.66 46.66 46.66 3.0K
10:01 46.63 46.63 46.63 46.63 0.7K
10:03 46.64 46.64 46.64 46.64 1.3K
10:05 46.65 46.65 46.65 46.65 0.2K
10:09 46.65 46.65 46.65 46.65 0.4K
10:16 46.67 46.67 46.67 46.67 1.2K
10:17 46.66 46.66 46.66 46.66 0.3K
10:21 46.65 46.65 46.65 46.65 1.1K
10:27 46.67 46.67 46.67 46.67 1.7K
10:35 46.65 46.65 46.63 46.64 2.3K
10:42 46.64 46.64 46.64 46.64 1.9K
10:46 46.65 46.65 46.65 46.65 1.3K
10:53 46.64 46.64 46.63 46.63 0.9K
11:05 46.63 46.63 46.63 46.63 1.5K
11:06 46.63 46.63 46.63 46.63 1.3K
11:08 46.63 46.63 46.63 46.63 0.3K
11:09 46.63 46.63 46.63 46.63 0.2K
11:11 46.63 46.63 46.63 46.63 0.3K
11:13 46.62 46.62 46.62 46.62 0.7K
11:28 46.64 46.64 46.64 46.64 1.7K
11:47 46.65 46.66 46.65 46.66 1.4K
11:55 46.66 46.66 46.66 46.66 0.1K
11:58 46.66 46.66 46.66 46.66 0.3K
12:00 46.66 46.66 46.66 46.66 1.7K
12:02 46.66 46.66 46.66 46.66 0.2K
12:13 46.65 46.65 46.65 46.65 1.0K
12:19 46.64 46.64 46.64 46.64 1.7K
12:25 46.64 46.64 46.64 46.64 0.6K
12:35 46.65 46.65 46.65 46.65 1.8K
12:39 46.65 46.65 46.65 46.65 3.1K
12:58 46.67 46.67 46.67 46.67 2.9K
12:59 46.67 46.67 46.67 46.67 0.9K
13:07 46.67 46.67 46.67 46.67 0.9K
13:22 46.67 46.67 46.67 46.67 1.2K
13:31 46.68 46.68 46.68 46.68 3.8K
13:33 46.69 46.69 46.69 46.69 0.8K
13:34 46.69 46.69 46.69 46.69 0.1K
13:36 46.67 46.68 46.67 46.67 1.7K
13:42 46.67 46.67 46.67 46.67 0.4K
13:44 46.67 46.67 46.66 46.66 0.3K
13:45 46.67 46.67 46.67 46.67 4.5K
13:52 46.67 46.67 46.67 46.67 9.1K
13:53 46.66 46.66 46.66 46.66 2.3K
14:02 46.67 46.67 46.67 46.67 2.8K
14:11 46.67 46.67 46.67 46.67 1.0K
14:12 46.67 46.67 46.67 46.67 0.2K
14:23 46.67 46.67 46.66 46.66 0.6K
14:30 46.65 46.65 46.64 46.64 2.2K
14:44 46.65 46.65 46.65 46.65 0.6K
14:51 46.63 46.63 46.63 46.63 2.2K
14:56 46.63 46.63 46.63 46.63 0.4K
14:57 46.63 46.63 46.63 46.63 0.4K
15:01 46.62 46.63 46.62 46.63 0.4K
15:07 46.62 46.63 46.62 46.63 2.9K
15:12 46.63 46.63 46.63 46.63 0.3K
15:13 46.63 46.63 46.63 46.63 1.0K
15:18 46.62 46.63 46.62 46.63 1.3K
15:20 46.63 46.63 46.63 46.63 1.4K
15:23 46.63 46.63 46.63 46.63 0.4K
15:24 46.62 46.62 46.62 46.62 0.6K
15:25 46.63 46.63 46.62 46.63 1.3K
15:26 46.63 46.63 46.63 46.63 0.2K
15:28 46.63 46.63 46.63 46.63 0.3K
15:30 46.62 46.62 46.62 46.62 1.8K
15:32 46.63 46.63 46.63 46.63 15.8K
15:33 46.63 46.63 46.63 46.63 0.6K
15:35 46.62 46.62 46.62 46.62 3.9K
15:36 46.62 46.62 46.62 46.62 0.4K
15:37 46.63 46.63 46.63 46.63 0.3K
15:38 46.63 46.63 46.62 46.63 5.1K
15:40 46.62 46.63 46.62 46.63 2.9K
15:41 46.63 46.63 46.63 46.63 1.3K
15:43 46.63 46.63 46.62 46.62 2.2K
15:44 46.63 46.63 46.63 46.63 0.2K
15:46 46.63 46.63 46.63 46.63 0.5K
15:47 46.63 46.63 46.63 46.63 0.4K
15:48 46.63 46.63 46.63 46.63 2.7K
15:49 46.63 46.63 46.63 46.63 0.3K
15:50 46.61 46.61 46.61 46.61 0.2K
15:51 46.62 46.62 46.62 46.62 1.2K
15:52 46.62 46.62 46.61 46.61 2.1K
15:54 46.61 46.61 46.61 46.61 0.3K
15:58 46.63 46.63 46.63 46.63 2.0K
15:59 46.63 46.63 46.63 46.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available