VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.64 46.64 46.64 46.64 7.9K
09:36 46.61 46.61 46.61 46.61 0.3K
09:37 46.60 46.60 46.60 46.60 2.0K
09:48 46.59 46.59 46.59 46.59 2.6K
09:51 46.60 46.60 46.60 46.60 0.7K
09:52 46.60 46.60 46.59 46.59 5.0K
09:55 46.59 46.59 46.59 46.59 1.5K
10:02 46.61 46.61 46.61 46.61 0.2K
10:03 46.60 46.61 46.60 46.61 2.1K
10:05 46.62 46.62 46.62 46.62 0.7K
10:06 46.62 46.62 46.62 46.62 0.9K
10:09 46.62 46.62 46.62 46.62 0.7K
10:10 46.63 46.63 46.63 46.63 0.3K
10:12 46.63 46.63 46.63 46.63 0.3K
10:13 46.63 46.63 46.63 46.63 0.2K
10:15 46.63 46.63 46.63 46.63 4.3K
10:16 46.63 46.63 46.63 46.63 2.3K
10:20 46.63 46.63 46.63 46.63 1.5K
10:22 46.64 46.64 46.64 46.64 1.2K
10:25 46.66 46.66 46.66 46.66 1.1K
10:26 46.66 46.66 46.66 46.66 0.8K
10:27 46.66 46.66 46.66 46.66 0.2K
10:29 46.65 46.65 46.65 46.65 0.2K
10:31 46.64 46.64 46.64 46.64 1.5K
10:34 46.62 46.62 46.62 46.62 0.3K
10:41 46.65 46.65 46.64 46.65 4.4K
10:51 46.66 46.66 46.66 46.66 2.2K
10:55 46.67 46.67 46.67 46.67 1.6K
11:04 46.67 46.68 46.67 46.68 1.1K
11:06 46.67 46.68 46.67 46.67 2.1K
11:09 46.67 46.67 46.67 46.67 0.8K
11:10 46.66 46.66 46.66 46.66 2.6K
11:14 46.67 46.67 46.67 46.67 0.8K
11:15 46.68 46.68 46.68 46.68 1.3K
11:18 46.67 46.67 46.67 46.67 0.1K
11:20 46.68 46.68 46.68 46.68 2.5K
11:22 46.68 46.68 46.68 46.68 1.6K
11:28 46.68 46.68 46.67 46.68 2.4K
11:35 46.69 46.69 46.69 46.69 1.0K
11:40 46.69 46.69 46.69 46.69 0.3K
11:48 46.68 46.68 46.68 46.68 2.2K
11:51 46.69 46.69 46.69 46.69 0.8K
12:11 46.70 46.70 46.70 46.70 0.9K
12:21 46.69 46.70 46.69 46.70 0.9K
12:22 46.69 46.69 46.69 46.69 0.2K
12:26 46.67 46.67 46.64 46.64 24.0K
12:39 46.67 46.67 46.67 46.67 1.1K
12:41 46.67 46.67 46.67 46.67 0.1K
12:42 46.67 46.67 46.67 46.67 3.4K
12:46 46.68 46.68 46.67 46.67 4.3K
12:47 46.68 46.68 46.68 46.68 0.1K
12:57 46.69 46.69 46.69 46.69 0.9K
13:00 46.68 46.68 46.68 46.68 1.2K
13:10 46.66 46.66 46.66 46.66 0.3K
13:12 46.67 46.67 46.67 46.67 2.2K
13:17 46.67 46.67 46.67 46.67 1.6K
13:29 46.67 46.67 46.67 46.67 2.0K
13:43 46.68 46.68 46.68 46.68 0.5K
13:49 46.68 46.68 46.68 46.68 0.3K
13:55 46.67 46.67 46.67 46.67 0.7K
13:59 46.67 46.67 46.67 46.67 1.4K
14:03 46.65 46.65 46.65 46.65 2.3K
14:06 46.67 46.67 46.67 46.67 0.1K
14:10 46.67 46.67 46.67 46.67 0.1K
14:14 46.67 46.67 46.67 46.67 4.9K
14:15 46.68 46.68 46.68 46.68 0.4K
14:22 46.68 46.68 46.67 46.67 1.1K
14:23 46.67 46.67 46.67 46.67 3.0K
14:28 46.67 46.67 46.67 46.67 1.7K
14:32 46.67 46.67 46.67 46.67 0.2K
14:33 46.69 46.69 46.69 46.69 6.5K
14:35 46.67 46.68 46.67 46.68 1.7K
14:36 46.68 46.68 46.68 46.68 4.6K
14:37 46.68 46.68 46.68 46.68 6.2K
14:39 46.68 46.68 46.68 46.68 7.1K
14:44 46.67 46.67 46.67 46.67 0.3K
14:47 46.67 46.67 46.67 46.67 3.8K
14:48 46.66 46.66 46.66 46.66 0.8K
14:50 46.68 46.68 46.68 46.68 6.1K
14:51 46.67 46.67 46.67 46.67 1.6K
14:53 46.68 46.68 46.68 46.68 0.7K
14:55 46.69 46.69 46.69 46.69 1.8K
14:57 46.69 46.69 46.69 46.69 1.1K
15:02 46.67 46.67 46.67 46.67 0.5K
15:09 46.68 46.68 46.68 46.68 0.1K
15:11 46.69 46.69 46.69 46.69 13.6K
15:12 46.69 46.69 46.69 46.69 0.2K
15:16 46.69 46.69 46.68 46.68 2.1K
15:18 46.68 46.68 46.68 46.68 0.6K
15:22 46.68 46.68 46.68 46.68 2.5K
15:23 46.68 46.68 46.68 46.68 0.6K
15:26 46.68 46.68 46.68 46.68 0.6K
15:28 46.68 46.68 46.68 46.68 0.2K
15:29 46.68 46.68 46.68 46.68 0.6K
15:30 46.69 46.69 46.69 46.69 0.8K
15:32 46.69 46.69 46.69 46.69 0.1K
15:33 46.69 46.69 46.69 46.69 0.8K
15:35 46.68 46.68 46.68 46.68 0.5K
15:37 46.69 46.69 46.69 46.69 0.2K
15:38 46.69 46.69 46.69 46.69 2.2K
15:40 46.67 46.67 46.67 46.67 1.0K
15:41 46.68 46.68 46.68 46.68 0.5K
15:42 46.68 46.68 46.68 46.68 0.3K
15:43 46.68 46.68 46.68 46.68 0.8K
15:44 46.68 46.68 46.67 46.67 0.8K
15:47 46.67 46.67 46.67 46.67 0.2K
15:48 46.67 46.67 46.67 46.67 0.2K
15:49 46.68 46.68 46.68 46.68 2.7K
15:50 46.67 46.67 46.67 46.67 3.1K
15:54 46.67 46.67 46.67 46.67 0.2K
15:55 46.68 46.68 46.68 46.68 2.3K
15:56 46.69 46.69 46.69 46.69 0.2K
15:57 46.68 46.69 46.68 46.69 5.5K
15:58 46.69 46.69 46.69 46.69 0.4K
15:59 46.69 46.70 46.68 46.70 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available