VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.74 46.74 46.74 46.74 9.0K
09:41 46.64 46.64 46.64 46.64 4.9K
09:44 46.65 46.65 46.65 46.65 1.3K
09:45 46.65 46.65 46.65 46.65 2.4K
09:47 46.66 46.66 46.66 46.66 2.2K
09:48 46.65 46.65 46.65 46.65 4.1K
09:49 46.66 46.66 46.66 46.66 0.7K
09:53 46.65 46.65 46.65 46.65 1.3K
09:54 46.65 46.65 46.62 46.62 62.3K
10:00 46.64 46.65 46.64 46.65 3.2K
10:06 46.66 46.66 46.66 46.66 4.3K
10:08 46.67 46.67 46.67 46.67 13.6K
10:09 46.67 46.67 46.66 46.66 1.8K
10:10 46.67 46.67 46.67 46.67 0.3K
10:11 46.67 46.67 46.67 46.67 0.1K
10:16 46.66 46.66 46.66 46.66 0.4K
10:22 46.65 46.65 46.65 46.65 2.3K
10:27 46.65 46.65 46.65 46.65 0.7K
10:28 46.65 46.65 46.65 46.65 1.7K
10:47 46.65 46.65 46.65 46.65 0.8K
10:48 46.65 46.65 46.65 46.65 2.5K
10:50 46.66 46.66 46.66 46.66 0.8K
10:58 46.65 46.65 46.65 46.65 0.4K
11:10 46.65 46.65 46.65 46.65 8.0K
11:12 46.66 46.66 46.66 46.66 0.6K
11:14 46.65 46.65 46.65 46.65 2.2K
11:20 46.66 46.66 46.66 46.66 0.8K
11:22 46.65 46.65 46.65 46.65 5.3K
11:24 46.65 46.65 46.65 46.65 2.0K
11:26 46.64 46.64 46.64 46.64 2.8K
11:29 46.64 46.64 46.64 46.64 0.2K
11:32 46.64 46.64 46.64 46.64 1.2K
11:33 46.63 46.63 46.63 46.63 0.6K
11:34 46.63 46.64 46.63 46.64 4.9K
11:35 46.64 46.64 46.64 46.64 1.1K
11:37 46.64 46.64 46.64 46.64 6.1K
11:39 46.65 46.65 46.65 46.65 2.9K
11:40 46.65 46.65 46.65 46.65 1.0K
11:42 46.64 46.64 46.64 46.64 2.4K
11:43 46.65 46.65 46.65 46.65 3.0K
11:44 46.64 46.64 46.64 46.64 0.2K
11:51 46.65 46.65 46.65 46.65 0.1K
11:53 46.65 46.65 46.65 46.65 0.9K
11:58 46.64 46.64 46.64 46.64 1.3K
12:03 46.64 46.64 46.64 46.64 0.3K
12:04 46.64 46.64 46.64 46.64 2.9K
12:05 46.64 46.64 46.64 46.64 0.1K
12:07 46.65 46.65 46.65 46.65 0.3K
12:08 46.65 46.65 46.65 46.65 0.5K
12:11 46.65 46.65 46.65 46.65 3.5K
12:25 46.65 46.65 46.65 46.65 1.1K
12:26 46.65 46.65 46.65 46.65 0.6K
12:37 46.64 46.65 46.64 46.65 0.3K
12:40 46.65 46.65 46.64 46.65 18.9K
12:42 46.65 46.65 46.65 46.65 0.3K
12:50 46.64 46.64 46.64 46.64 2.7K
12:52 46.65 46.65 46.65 46.65 2.0K
12:57 46.65 46.65 46.64 46.64 0.3K
13:00 46.65 46.65 46.65 46.65 0.3K
13:02 46.64 46.64 46.64 46.64 3.4K
13:16 46.65 46.65 46.65 46.65 0.1K
13:20 46.65 46.65 46.65 46.65 0.7K
13:25 46.65 46.65 46.64 46.64 5.9K
13:33 46.64 46.64 46.64 46.64 0.9K
13:37 46.64 46.64 46.64 46.64 1.2K
13:40 46.63 46.63 46.63 46.63 0.4K
13:41 46.63 46.63 46.63 46.63 0.4K
13:54 46.63 46.63 46.63 46.63 0.4K
13:58 46.64 46.64 46.64 46.64 1.2K
13:59 46.64 46.64 46.64 46.64 1.5K
14:01 46.64 46.64 46.64 46.64 0.5K
14:04 46.65 46.65 46.65 46.65 1.6K
14:13 46.64 46.64 46.64 46.64 3.3K
14:29 46.65 46.65 46.64 46.65 11.8K
14:30 46.65 46.65 46.65 46.65 0.4K
14:31 46.65 46.65 46.64 46.65 2.8K
14:32 46.65 46.65 46.65 46.65 2.0K
14:34 46.65 46.65 46.64 46.64 8.3K
14:39 46.65 46.65 46.65 46.65 1.5K
14:40 46.65 46.65 46.65 46.65 4.1K
14:41 46.65 46.65 46.64 46.64 11.3K
14:43 46.64 46.65 46.64 46.65 1.8K
14:44 46.64 46.64 46.64 46.64 0.6K
14:47 46.65 46.65 46.64 46.64 42.5K
14:50 46.65 46.65 46.65 46.65 0.8K
14:55 46.65 46.65 46.65 46.65 1.6K
14:57 46.65 46.66 46.65 46.66 12.3K
14:59 46.66 46.66 46.66 46.66 0.1K
15:02 46.65 46.65 46.65 46.65 0.2K
15:03 46.65 46.65 46.65 46.65 0.5K
15:08 46.65 46.65 46.65 46.65 0.5K
15:12 46.66 46.66 46.66 46.66 0.1K
15:13 46.65 46.65 46.65 46.65 1.1K
15:14 46.65 46.65 46.65 46.65 0.4K
15:17 46.65 46.65 46.65 46.65 1.3K
15:23 46.66 46.66 46.66 46.66 0.2K
15:24 46.66 46.66 46.65 46.66 2.0K
15:26 46.66 46.66 46.66 46.66 0.6K
15:27 46.66 46.66 46.66 46.66 0.5K
15:28 46.65 46.66 46.65 46.66 3.7K
15:29 46.66 46.66 46.66 46.66 1.0K
15:33 46.66 46.66 46.66 46.66 0.7K
15:35 46.65 46.65 46.65 46.65 1.3K
15:36 46.66 46.66 46.66 46.66 0.3K
15:37 46.65 46.65 46.65 46.65 0.3K
15:39 46.66 46.66 46.66 46.66 0.2K
15:40 46.66 46.66 46.66 46.66 0.6K
15:41 46.66 46.66 46.66 46.66 0.3K
15:43 46.65 46.65 46.65 46.65 0.4K
15:46 46.66 46.66 46.65 46.66 3.9K
15:48 46.66 46.66 46.66 46.66 0.3K
15:50 46.65 46.65 46.65 46.65 2.1K
15:51 46.66 46.66 46.66 46.66 4.3K
15:52 46.66 46.66 46.66 46.66 0.5K
15:55 46.66 46.66 46.66 46.66 1.4K
15:59 46.66 46.67 46.66 46.67 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available