VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 46.69 46.69 46.69 46.69 3.1K
09:40 46.70 46.70 46.70 46.70 1.8K
09:54 46.68 46.68 46.68 46.68 7.3K
09:56 46.69 46.69 46.69 46.69 0.1K
09:58 46.68 46.68 46.68 46.68 1.1K
10:00 46.68 46.68 46.68 46.68 0.2K
10:01 46.68 46.68 46.68 46.68 1.6K
10:07 46.66 46.66 46.66 46.66 0.4K
10:08 46.67 46.67 46.67 46.67 0.9K
10:09 46.66 46.66 46.66 46.66 4.3K
10:11 46.65 46.65 46.65 46.65 8.1K
10:15 46.64 46.64 46.64 46.64 13.1K
10:22 46.66 46.66 46.66 46.66 2.1K
10:23 46.66 46.66 46.66 46.66 0.4K
10:25 46.66 46.66 46.66 46.66 1.0K
10:29 46.66 46.66 46.66 46.66 0.1K
10:33 46.66 46.66 46.66 46.66 2.5K
10:42 46.69 46.69 46.69 46.69 23.7K
10:46 46.67 46.67 46.67 46.67 0.3K
10:52 46.67 46.67 46.67 46.67 2.7K
10:54 46.67 46.68 46.67 46.68 2.7K
10:57 46.67 46.67 46.67 46.67 0.2K
10:59 46.68 46.68 46.68 46.68 1.8K
11:08 46.68 46.68 46.68 46.68 1.8K
11:15 46.68 46.68 46.68 46.68 0.2K
11:18 46.68 46.68 46.67 46.67 1.4K
11:27 46.68 46.68 46.67 46.67 1.7K
11:28 46.68 46.68 46.68 46.68 0.1K
11:29 46.68 46.68 46.68 46.68 1.2K
11:32 46.68 46.68 46.68 46.68 0.2K
11:44 46.67 46.67 46.67 46.67 2.2K
11:48 46.67 46.67 46.67 46.67 2.1K
11:55 46.66 46.66 46.66 46.66 0.2K
11:57 46.67 46.67 46.67 46.67 1.0K
12:03 46.66 46.66 46.66 46.66 6.7K
12:19 46.66 46.66 46.66 46.66 0.5K
12:20 46.66 46.66 46.66 46.66 0.5K
12:21 46.66 46.66 46.66 46.66 0.2K
12:24 46.67 46.67 46.67 46.67 0.5K
12:29 46.67 46.67 46.67 46.67 6.7K
12:31 46.68 46.68 46.68 46.68 2.1K
12:33 46.68 46.68 46.68 46.68 0.9K
12:35 46.68 46.68 46.68 46.68 0.6K
12:42 46.67 46.67 46.67 46.67 5.0K
12:47 46.67 46.67 46.67 46.67 11.8K
12:49 46.67 46.67 46.67 46.67 4.4K
12:50 46.67 46.67 46.67 46.67 0.5K
12:51 46.66 46.66 46.66 46.66 1.1K
12:53 46.66 46.66 46.66 46.66 0.7K
12:57 46.66 46.66 46.66 46.66 0.2K
12:59 46.66 46.66 46.66 46.66 0.4K
13:02 46.65 46.65 46.65 46.65 1.6K
13:17 46.67 46.67 46.67 46.67 0.6K
13:19 46.67 46.67 46.67 46.67 0.7K
13:20 46.66 46.66 46.66 46.66 0.2K
13:25 46.67 46.67 46.67 46.67 0.5K
13:30 46.67 46.67 46.67 46.67 5.3K
13:32 46.66 46.66 46.66 46.66 0.4K
13:35 46.68 46.68 46.67 46.67 1.8K
13:36 46.67 46.67 46.67 46.67 0.4K
13:38 46.66 46.66 46.66 46.66 0.2K
13:40 46.67 46.67 46.67 46.67 0.1K
13:41 46.67 46.67 46.67 46.67 0.7K
13:49 46.67 46.67 46.67 46.67 0.4K
13:55 46.67 46.67 46.67 46.67 1.0K
14:00 46.67 46.67 46.67 46.67 1.2K
14:08 46.66 46.66 46.66 46.66 0.4K
14:09 46.66 46.67 46.66 46.67 13.4K
14:10 46.67 46.67 46.67 46.67 1.0K
14:20 46.67 46.67 46.67 46.67 0.7K
14:28 46.67 46.67 46.67 46.67 1.5K
14:32 46.67 46.67 46.67 46.67 0.1K
14:34 46.67 46.67 46.67 46.67 0.7K
14:36 46.67 46.67 46.67 46.67 0.2K
14:39 46.67 46.67 46.67 46.67 0.3K
14:40 46.67 46.67 46.67 46.67 0.2K
14:41 46.67 46.67 46.67 46.67 10.6K
14:43 46.67 46.67 46.67 46.67 0.2K
14:44 46.66 46.67 46.66 46.67 6.0K
14:45 46.67 46.67 46.67 46.67 0.3K
14:48 46.67 46.67 46.67 46.67 0.4K
14:51 46.66 46.66 46.66 46.66 1.6K
14:52 46.66 46.66 46.66 46.66 0.5K
14:56 46.66 46.66 46.66 46.66 0.3K
15:00 46.66 46.66 46.66 46.66 1.4K
15:04 46.66 46.66 46.66 46.66 0.2K
15:06 46.66 46.66 46.66 46.66 0.3K
15:10 46.67 46.67 46.67 46.67 0.1K
15:11 46.66 46.67 46.66 46.67 8.8K
15:16 46.67 46.67 46.67 46.67 1.0K
15:18 46.67 46.67 46.67 46.67 0.3K
15:19 46.67 46.67 46.67 46.67 0.8K
15:20 46.67 46.67 46.67 46.67 0.2K
15:23 46.65 46.65 46.65 46.65 1.3K
15:24 46.66 46.66 46.66 46.66 0.7K
15:25 46.66 46.66 46.66 46.66 0.1K
15:27 46.66 46.66 46.66 46.66 0.1K
15:30 46.65 46.65 46.65 46.65 9.7K
15:31 46.65 46.65 46.65 46.65 2.3K
15:33 46.65 46.65 46.65 46.65 0.2K
15:34 46.65 46.65 46.65 46.65 0.2K
15:36 46.64 46.65 46.64 46.65 3.3K
15:37 46.65 46.65 46.65 46.65 0.1K
15:39 46.65 46.65 46.65 46.65 1.9K
15:42 46.65 46.65 46.65 46.65 1.0K
15:43 46.65 46.65 46.65 46.65 3.0K
15:45 46.65 46.65 46.65 46.65 0.3K
15:46 46.65 46.65 46.65 46.65 0.3K
15:48 46.65 46.65 46.65 46.65 7.4K
15:50 46.65 46.65 46.65 46.65 0.1K
15:51 46.65 46.65 46.65 46.65 0.1K
15:52 46.65 46.65 46.65 46.65 0.3K
15:54 46.65 46.65 46.65 46.65 3.5K
15:55 46.64 46.64 46.64 46.64 20.5K
15:56 46.64 46.64 46.64 46.64 2.4K
15:57 46.64 46.64 46.64 46.64 1.0K
15:59 46.63 46.63 46.62 46.62 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available