VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 46.32 46.32 46.32 46.32 3.7K
09:45 46.32 46.32 46.32 46.32 0.1K
09:48 46.32 46.32 46.32 46.32 0.8K
09:51 46.31 46.31 46.31 46.31 2.2K
09:55 46.30 46.30 46.30 46.30 8.9K
09:56 46.31 46.31 46.31 46.31 0.1K
09:57 46.31 46.31 46.31 46.31 0.2K
09:58 46.31 46.31 46.31 46.31 0.8K
10:01 46.30 46.30 46.30 46.30 0.3K
10:04 46.29 46.29 46.29 46.29 1.3K
10:08 46.29 46.29 46.29 46.29 1.2K
10:14 46.29 46.29 46.29 46.29 0.6K
10:16 46.27 46.28 46.27 46.28 15.1K
10:17 46.27 46.27 46.27 46.27 0.2K
10:18 46.28 46.28 46.28 46.28 2.6K
10:20 46.27 46.27 46.27 46.27 0.8K
10:23 46.28 46.28 46.28 46.28 1.1K
10:25 46.28 46.28 46.28 46.28 0.7K
10:26 46.28 46.28 46.28 46.28 0.5K
10:27 46.27 46.27 46.27 46.27 3.9K
10:29 46.27 46.27 46.27 46.27 3.2K
10:30 46.27 46.27 46.27 46.27 0.1K
10:43 46.28 46.28 46.28 46.28 3.0K
10:44 46.28 46.28 46.28 46.28 43.5K
10:48 46.29 46.29 46.29 46.29 1.5K
10:51 46.28 46.28 46.28 46.28 0.4K
10:54 46.28 46.28 46.28 46.28 1.0K
10:58 46.28 46.28 46.28 46.28 0.4K
10:59 46.28 46.28 46.28 46.28 0.3K
11:00 46.28 46.28 46.28 46.28 0.3K
11:01 46.28 46.28 46.28 46.28 1.3K
11:02 46.28 46.28 46.28 46.28 2.3K
11:03 46.28 46.28 46.28 46.28 2.9K
11:07 46.27 46.27 46.27 46.27 0.3K
11:18 46.28 46.28 46.27 46.27 3.1K
11:20 46.28 46.28 46.28 46.28 0.1K
11:21 46.27 46.27 46.27 46.27 1.8K
11:26 46.28 46.28 46.28 46.28 2.0K
11:27 46.27 46.27 46.27 46.27 0.1K
11:29 46.28 46.28 46.28 46.28 2.1K
11:34 46.27 46.27 46.27 46.27 0.3K
11:37 46.27 46.27 46.27 46.27 0.9K
11:51 46.27 46.27 46.27 46.27 2.5K
11:54 46.26 46.27 46.26 46.27 1.5K
11:55 46.26 46.26 46.26 46.26 2.1K
11:56 46.26 46.26 46.26 46.26 0.1K
11:57 46.26 46.26 46.26 46.26 0.4K
11:58 46.26 46.26 46.25 46.25 2.4K
11:59 46.25 46.25 46.25 46.25 1.3K
12:01 46.25 46.25 46.25 46.25 0.1K
12:02 46.25 46.25 46.25 46.25 7.6K
12:03 46.25 46.25 46.25 46.25 0.5K
12:04 46.25 46.25 46.25 46.25 0.1K
12:06 46.25 46.25 46.25 46.25 1.9K
12:07 46.25 46.25 46.25 46.25 0.4K
12:11 46.25 46.25 46.25 46.25 0.3K
12:14 46.24 46.24 46.24 46.24 2.9K
12:15 46.25 46.25 46.25 46.25 8.0K
12:18 46.24 46.24 46.24 46.24 0.1K
12:20 46.24 46.24 46.24 46.24 1.0K
12:26 46.23 46.23 46.23 46.23 0.5K
12:27 46.24 46.24 46.24 46.24 0.4K
12:30 46.24 46.24 46.24 46.24 5.3K
12:32 46.24 46.24 46.24 46.24 0.1K
12:33 46.24 46.24 46.24 46.24 0.2K
12:34 46.24 46.24 46.24 46.24 3.9K
12:35 46.24 46.24 46.24 46.24 0.1K
12:42 46.23 46.23 46.23 46.23 3.7K
12:46 46.24 46.24 46.24 46.24 0.4K
12:47 46.24 46.24 46.24 46.24 0.3K
12:48 46.23 46.23 46.23 46.23 0.3K
12:54 46.24 46.24 46.24 46.24 0.7K
12:55 46.24 46.25 46.24 46.25 6.4K
13:00 46.25 46.25 46.25 46.25 2.4K
13:02 46.25 46.25 46.25 46.25 9.6K
13:03 46.25 46.25 46.25 46.25 0.3K
13:04 46.25 46.25 46.25 46.25 1.1K
13:09 46.25 46.25 46.25 46.25 2.4K
13:10 46.25 46.25 46.25 46.25 0.2K
13:17 46.25 46.25 46.25 46.25 0.7K
13:18 46.24 46.24 46.24 46.24 0.4K
13:21 46.25 46.25 46.25 46.25 1.2K
13:27 46.26 46.26 46.26 46.26 0.7K
13:28 46.26 46.26 46.26 46.26 4.6K
13:31 46.26 46.26 46.26 46.26 1.0K
13:32 46.26 46.26 46.26 46.26 3.3K
13:34 46.26 46.26 46.26 46.26 1.0K
13:37 46.26 46.26 46.25 46.25 0.7K
13:40 46.26 46.26 46.26 46.26 30.4K
13:41 46.26 46.26 46.26 46.26 0.7K
13:42 46.26 46.26 46.26 46.26 0.2K
13:44 46.26 46.26 46.26 46.26 0.1K
13:45 46.26 46.26 46.26 46.26 0.1K
13:47 46.26 46.26 46.26 46.26 3.5K
13:50 46.26 46.26 46.26 46.26 0.4K
13:51 46.26 46.26 46.26 46.26 4.6K
13:55 46.25 46.25 46.25 46.25 0.7K
13:57 46.25 46.25 46.25 46.25 0.4K
13:59 46.25 46.25 46.25 46.25 0.2K
14:02 46.25 46.25 46.25 46.25 0.3K
14:04 46.25 46.25 46.25 46.25 0.2K
14:06 46.24 46.24 46.24 46.24 1.0K
14:08 46.25 46.25 46.24 46.24 0.4K
14:15 46.25 46.25 46.24 46.24 0.6K
14:16 46.25 46.25 46.25 46.25 0.1K
14:22 46.25 46.25 46.25 46.25 2.9K
14:27 46.25 46.25 46.25 46.25 0.1K
14:29 46.25 46.25 46.25 46.25 9.6K
14:30 46.25 46.25 46.25 46.25 0.7K
14:31 46.25 46.25 46.25 46.25 0.6K
14:32 46.23 46.23 46.23 46.23 0.1K
14:34 46.24 46.24 46.24 46.24 0.1K
14:38 46.23 46.23 46.23 46.23 0.8K
14:44 46.25 46.25 46.25 46.25 3.3K
14:48 46.24 46.25 46.24 46.25 4.0K
14:50 46.24 46.24 46.24 46.24 0.2K
14:54 46.25 46.25 46.25 46.25 1.2K
14:56 46.25 46.25 46.25 46.25 1.0K
15:00 46.25 46.25 46.25 46.25 5.2K
15:02 46.24 46.24 46.24 46.24 4.0K
15:03 46.24 46.24 46.24 46.24 0.2K
15:06 46.24 46.24 46.24 46.24 1.5K
15:07 46.24 46.24 46.24 46.24 0.4K
15:09 46.24 46.24 46.24 46.24 1.7K
15:12 46.23 46.23 46.23 46.23 0.6K
15:15 46.23 46.23 46.23 46.23 0.2K
15:16 46.24 46.24 46.24 46.24 4.5K
15:18 46.24 46.24 46.24 46.24 0.4K
15:21 46.24 46.24 46.24 46.24 0.7K
15:22 46.23 46.24 46.23 46.24 0.3K
15:23 46.24 46.24 46.24 46.24 0.6K
15:24 46.23 46.23 46.23 46.23 0.5K
15:27 46.24 46.24 46.24 46.24 0.2K
15:30 46.24 46.24 46.24 46.24 0.3K
15:31 46.25 46.25 46.25 46.25 5.6K
15:34 46.25 46.25 46.25 46.24 1.7K
15:36 46.25 46.25 46.25 46.25 1.3K
15:40 46.25 46.25 46.25 46.25 0.8K
15:46 46.25 46.25 46.25 46.25 0.1K
15:47 46.25 46.25 46.25 46.25 0.4K
15:50 46.25 46.25 46.25 46.25 0.6K
15:51 46.25 46.25 46.25 46.25 0.1K
15:53 46.26 46.26 46.25 46.25 0.8K
15:57 46.25 46.25 46.25 46.25 0.4K
15:59 46.27 46.28 46.26 46.28 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available