VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.20 46.20 46.20 46.20 7.5K
09:31 46.20 46.20 46.20 46.20 0.5K
09:33 46.18 46.18 46.17 46.18 3.5K
09:34 46.18 46.18 46.18 46.18 1.6K
09:36 46.20 46.20 46.20 46.20 0.2K
09:37 46.19 46.19 46.19 46.19 2.2K
09:47 46.18 46.18 46.18 46.18 0.4K
09:48 46.18 46.18 46.18 46.18 4.1K
09:53 46.21 46.21 46.20 46.20 31.2K
09:56 46.20 46.20 46.20 46.20 1.6K
09:58 46.21 46.21 46.21 46.21 3.2K
10:01 46.21 46.21 46.21 46.21 0.1K
10:02 46.21 46.21 46.21 46.21 0.2K
10:07 46.19 46.19 46.19 46.19 3.3K
10:09 46.19 46.20 46.19 46.20 65.9K
10:11 46.19 46.19 46.19 46.19 3.2K
10:14 46.20 46.20 46.20 46.20 0.5K
10:19 46.20 46.20 46.20 46.20 0.7K
10:22 46.19 46.21 46.19 46.21 15.6K
10:25 46.21 46.21 46.21 46.21 7.3K
10:26 46.20 46.20 46.20 46.20 5.8K
10:27 46.20 46.21 46.20 46.21 13.2K
10:28 46.21 46.21 46.21 46.21 1.3K
10:31 46.21 46.21 46.21 46.21 0.1K
10:32 46.21 46.21 46.21 46.21 7.3K
10:34 46.21 46.21 46.21 46.21 0.2K
10:35 46.21 46.21 46.21 46.21 7.2K
10:37 46.22 46.22 46.22 46.22 0.1K
10:39 46.21 46.21 46.21 46.21 1.0K
10:40 46.21 46.21 46.21 46.21 0.4K
10:43 46.19 46.19 46.19 46.19 4.3K
10:46 46.18 46.18 46.18 46.18 2.7K
10:47 46.17 46.17 46.17 46.17 0.6K
10:49 46.18 46.18 46.18 46.18 0.1K
10:50 46.17 46.17 46.17 46.17 1.5K
10:53 46.17 46.17 46.17 46.17 0.8K
10:58 46.18 46.18 46.18 46.18 0.1K
10:59 46.19 46.20 46.19 46.20 8.4K
11:04 46.18 46.18 46.18 46.18 13.0K
11:10 46.18 46.18 46.18 46.18 3.5K
11:11 46.19 46.19 46.19 46.19 6.7K
11:12 46.19 46.19 46.19 46.19 0.5K
11:15 46.17 46.17 46.17 46.17 1.4K
11:20 46.16 46.16 46.16 46.16 0.4K
11:29 46.14 46.14 46.13 46.13 20.6K
11:30 46.13 46.13 46.13 46.13 0.9K
11:31 46.12 46.12 46.12 46.12 4.9K
11:32 46.12 46.12 46.12 46.12 0.9K
11:36 46.12 46.12 46.12 46.12 1.5K
11:37 46.13 46.13 46.13 46.13 11.6K
11:38 46.13 46.13 46.13 46.13 1.3K
11:39 46.13 46.14 46.13 46.14 28.9K
11:40 46.14 46.14 46.14 46.14 0.2K
11:42 46.14 46.14 46.14 46.13 2.6K
11:43 46.14 46.14 46.13 46.13 3.1K
11:51 46.11 46.11 46.11 46.11 0.5K
11:52 46.10 46.10 46.10 46.10 4.4K
11:54 46.11 46.11 46.11 46.11 1.2K
11:56 46.10 46.11 46.10 46.11 0.9K
12:00 46.12 46.12 46.12 46.12 0.3K
12:06 46.12 46.12 46.12 46.12 3.8K
12:07 46.11 46.12 46.11 46.12 146.8K
12:09 46.13 46.13 46.13 46.13 0.1K
12:10 46.12 46.12 46.12 46.12 0.6K
12:11 46.12 46.12 46.12 46.12 8.2K
12:12 46.11 46.11 46.11 46.11 1.3K
12:13 46.11 46.11 46.10 46.10 11.6K
12:14 46.11 46.11 46.11 46.11 0.7K
12:16 46.10 46.10 46.10 46.10 1.5K
12:20 46.11 46.11 46.11 46.11 0.1K
12:21 46.09 46.09 46.09 46.09 1.2K
12:22 46.09 46.09 46.09 46.09 0.3K
12:25 46.10 46.10 46.10 46.10 1.2K
12:28 46.12 46.12 46.12 46.12 0.3K
12:30 46.12 46.12 46.12 46.12 0.4K
12:32 46.12 46.12 46.12 46.12 0.4K
12:34 46.11 46.11 46.11 46.11 0.3K
12:36 46.11 46.11 46.11 46.11 0.7K
12:43 46.11 46.11 46.11 46.11 1.3K
12:50 46.11 46.11 46.11 46.11 1.0K
12:53 46.12 46.12 46.12 46.12 0.4K
12:59 46.12 46.12 46.11 46.11 2.3K
13:00 46.10 46.10 46.10 46.10 0.3K
13:01 46.10 46.10 46.10 46.10 0.1K
13:03 46.10 46.10 46.10 46.10 1.1K
13:08 46.11 46.11 46.11 46.11 0.8K
13:09 46.10 46.10 46.09 46.09 40.9K
13:13 46.08 46.08 46.08 46.08 0.5K
13:21 46.07 46.07 46.07 46.07 0.2K
13:27 46.07 46.07 46.07 46.07 0.8K
13:29 46.07 46.07 46.07 46.07 3.8K
13:42 46.09 46.09 46.09 46.09 0.8K
13:46 46.08 46.08 46.08 46.08 2.7K
13:47 46.09 46.09 46.09 46.09 0.3K
13:53 46.09 46.09 46.09 46.09 5.9K
14:00 46.09 46.09 46.09 46.09 0.4K
14:04 46.08 46.08 46.08 46.08 10.7K
14:11 46.08 46.08 46.08 46.08 0.2K
14:15 46.08 46.08 46.08 46.08 0.6K
14:16 46.08 46.08 46.08 46.08 0.1K
14:19 46.09 46.09 46.09 46.09 0.5K
14:20 46.09 46.09 46.09 46.09 0.8K
14:22 46.09 46.09 46.09 46.09 3.6K
14:23 46.08 46.09 46.08 46.09 2.6K
14:25 46.09 46.09 46.09 46.09 0.5K
14:27 46.09 46.09 46.09 46.09 0.2K
14:29 46.09 46.09 46.09 46.09 0.2K
14:31 46.09 46.09 46.09 46.09 0.2K
14:32 46.09 46.09 46.09 46.09 1.9K
14:33 46.09 46.09 46.09 46.09 0.3K
14:36 46.09 46.09 46.09 46.09 0.2K
14:40 46.09 46.09 46.09 46.09 0.1K
14:41 46.08 46.08 46.08 46.08 0.3K
14:46 46.09 46.09 46.09 46.09 0.2K
14:48 46.09 46.09 46.09 46.09 0.2K
14:50 46.09 46.09 46.09 46.09 0.2K
14:52 46.08 46.09 46.08 46.09 1.0K
14:54 46.09 46.09 46.09 46.09 0.2K
14:56 46.09 46.09 46.09 46.09 0.4K
14:58 46.09 46.09 46.09 46.09 1.1K
15:00 46.09 46.09 46.09 46.09 0.2K
15:02 46.09 46.09 46.09 46.09 0.2K
15:03 46.09 46.09 46.09 46.09 1.1K
15:04 46.09 46.09 46.09 46.09 1.2K
15:07 46.09 46.09 46.09 46.09 0.5K
15:08 46.08 46.08 46.08 46.08 0.5K
15:09 46.09 46.09 46.09 46.09 0.2K
15:14 46.08 46.09 46.08 46.09 2.3K
15:16 46.09 46.09 46.09 46.09 0.6K
15:24 46.09 46.09 46.09 46.09 0.1K
15:26 46.09 46.09 46.09 46.09 1.0K
15:28 46.09 46.09 46.09 46.09 0.2K
15:30 46.08 46.08 46.08 46.08 4.6K
15:32 46.09 46.09 46.09 46.09 0.5K
15:33 46.09 46.09 46.09 46.09 0.7K
15:36 46.09 46.09 46.09 46.09 0.4K
15:37 46.08 46.08 46.08 46.08 3.7K
15:39 46.09 46.09 46.09 46.09 0.2K
15:40 46.09 46.09 46.09 46.09 0.2K
15:41 46.08 46.08 46.08 46.08 0.2K
15:43 46.09 46.10 46.09 46.10 5.8K
15:44 46.09 46.09 46.09 46.09 3.5K
15:49 46.10 46.10 46.09 46.09 5.7K
15:50 46.10 46.11 46.10 46.11 1.1K
15:52 46.11 46.11 46.11 46.11 0.9K
15:55 46.11 46.11 46.11 46.11 0.7K
15:56 46.10 46.10 46.09 46.09 5.5K
15:58 46.05 46.05 46.05 46.05 0.2K
15:59 46.05 46.10 46.04 46.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available