VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.17 46.17 46.17 46.17 9.7K
09:41 46.16 46.16 46.16 46.16 1.2K
09:54 46.16 46.16 46.16 46.16 0.3K
09:55 46.16 46.16 46.16 46.16 0.9K
10:00 46.11 46.11 46.11 46.11 0.6K
10:02 46.11 46.11 46.11 46.11 0.4K
10:03 46.11 46.11 46.11 46.11 2.7K
10:14 46.08 46.08 46.07 46.07 2.6K
10:15 46.08 46.08 46.08 46.08 0.1K
10:16 46.07 46.07 46.07 46.07 2.7K
10:18 46.07 46.07 46.07 46.07 0.4K
10:19 46.07 46.08 46.07 46.08 3.4K
10:24 46.08 46.08 46.08 46.08 0.5K
10:30 46.08 46.08 46.08 46.08 3.3K
10:32 46.05 46.05 46.05 46.05 0.4K
10:34 46.05 46.05 46.05 46.05 0.8K
10:36 46.04 46.04 46.04 46.04 0.5K
10:49 46.04 46.04 46.04 46.04 4.9K
10:53 46.04 46.04 46.04 46.04 0.3K
10:56 46.04 46.04 46.04 46.04 16.7K
10:57 46.07 46.07 46.07 46.07 20.4K
10:58 46.09 46.09 46.09 46.09 29.3K
11:06 46.07 46.07 46.07 46.07 0.8K
11:07 46.05 46.05 46.05 46.05 0.6K
11:09 46.05 46.06 46.05 46.06 2.1K
11:15 46.05 46.05 46.05 46.05 1.8K
11:16 46.05 46.05 46.05 46.05 0.2K
11:20 46.06 46.06 46.06 46.06 1.2K
11:24 46.05 46.05 46.05 46.05 0.4K
11:31 46.07 46.07 46.07 46.07 0.4K
11:32 46.07 46.07 46.07 46.07 1.1K
11:35 46.07 46.07 46.07 46.07 3.3K
11:36 46.06 46.06 46.06 46.06 0.3K
11:38 46.07 46.07 46.07 46.07 0.8K
11:39 46.07 46.07 46.07 46.07 1.1K
11:41 46.08 46.08 46.08 46.08 1.7K
11:43 46.08 46.08 46.08 46.08 1.7K
11:46 46.08 46.08 46.08 46.08 0.6K
11:50 46.10 46.10 46.10 46.10 2.7K
11:51 46.09 46.09 46.09 46.09 0.5K
11:52 46.09 46.09 46.08 46.08 2.7K
11:57 46.08 46.08 46.08 46.08 0.4K
12:01 46.09 46.09 46.09 46.09 0.8K
12:06 46.09 46.09 46.09 46.09 3.1K
12:26 46.10 46.10 46.10 46.10 2.9K
12:30 46.09 46.09 46.09 46.09 0.2K
12:37 46.10 46.10 46.10 46.10 0.3K
12:40 46.10 46.10 46.10 46.10 0.3K
12:43 46.09 46.09 46.09 46.09 1.1K
12:49 46.10 46.10 46.10 46.10 0.3K
12:51 46.08 46.08 46.08 46.08 0.3K
12:54 46.09 46.09 46.09 46.09 0.2K
12:56 46.08 46.08 46.08 46.08 0.2K
12:59 46.09 46.09 46.09 46.09 0.8K
13:00 46.09 46.10 46.09 46.09 7.1K
13:03 46.09 46.09 46.09 46.09 0.2K
13:04 46.08 46.08 46.08 46.08 0.6K
13:11 46.08 46.08 46.08 46.08 4.9K
13:12 46.08 46.08 46.08 46.08 0.1K
13:13 46.08 46.08 46.08 46.08 0.3K
13:16 46.07 46.07 46.07 46.07 5.7K
13:19 46.08 46.08 46.08 46.08 2.7K
13:22 46.07 46.07 46.07 46.07 0.6K
13:23 46.08 46.08 46.08 46.08 0.8K
13:25 46.07 46.07 46.07 46.07 0.2K
13:28 46.07 46.07 46.07 46.07 1.1K
13:41 46.04 46.04 46.04 46.04 0.3K
13:42 46.04 46.05 46.04 46.05 1.6K
13:49 46.04 46.04 46.04 46.04 0.6K
13:55 46.03 46.03 46.03 46.03 1.0K
13:56 46.03 46.03 46.03 46.03 0.6K
14:04 46.04 46.04 46.04 46.04 0.2K
14:08 46.05 46.05 46.04 46.04 1.3K
14:11 46.05 46.05 46.05 46.05 0.5K
14:12 46.05 46.05 46.04 46.05 1.7K
14:14 46.05 46.05 46.05 46.05 0.6K
14:19 46.04 46.04 46.04 46.04 1.2K
14:20 46.04 46.04 46.04 46.04 12.5K
14:26 46.04 46.05 46.04 46.05 10.6K
14:31 46.05 46.05 46.05 46.05 1.9K
14:36 46.06 46.06 46.05 46.06 8.2K
14:37 46.06 46.06 46.06 46.06 0.1K
14:39 46.05 46.05 46.05 46.05 0.9K
14:41 46.06 46.06 46.06 46.06 0.7K
14:43 46.06 46.06 46.06 46.06 0.3K
14:45 46.05 46.05 46.05 46.05 0.3K
14:46 46.06 46.06 46.06 46.06 1.4K
14:47 46.06 46.07 46.06 46.07 1.9K
14:48 46.06 46.06 46.06 46.06 0.9K
14:51 46.07 46.07 46.06 46.06 1.5K
14:52 46.07 46.07 46.07 46.07 0.7K
14:53 46.07 46.07 46.06 46.07 3.0K
14:55 46.08 46.08 46.07 46.07 1.4K
14:59 46.07 46.07 46.07 46.07 1.2K
15:05 46.07 46.07 46.07 46.07 2.7K
15:09 46.07 46.07 46.07 46.07 0.1K
15:10 46.07 46.07 46.07 46.07 0.5K
15:14 46.08 46.08 46.06 46.06 2.2K
15:15 46.07 46.07 46.07 46.07 1.2K
15:16 46.07 46.07 46.07 46.07 1.9K
15:19 46.07 46.07 46.07 46.07 0.6K
15:20 46.07 46.07 46.07 46.07 1.7K
15:24 46.07 46.07 46.07 46.07 0.2K
15:25 46.07 46.07 46.07 46.07 1.5K
15:26 46.07 46.07 46.07 46.07 0.3K
15:27 46.07 46.07 46.07 46.07 1.9K
15:28 46.07 46.07 46.07 46.07 0.2K
15:32 46.08 46.08 46.08 46.08 3.3K
15:34 46.07 46.07 46.07 46.07 0.4K
15:35 46.08 46.08 46.08 46.08 3.7K
15:43 46.07 46.07 46.07 46.07 1.3K
15:44 46.08 46.08 46.08 46.08 0.4K
15:45 46.07 46.07 46.07 46.07 0.5K
15:47 46.07 46.07 46.07 46.07 1.3K
15:52 46.08 46.08 46.08 46.08 0.2K
15:54 46.08 46.08 46.08 46.08 3.0K
15:56 46.08 46.08 46.08 46.08 0.4K
15:59 46.06 46.06 46.06 46.06 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available