VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 46.05 46.05 46.05 46.05 2.3K
09:44 46.05 46.05 46.05 46.05 0.2K
09:45 46.06 46.06 46.06 46.06 0.5K
09:47 46.06 46.06 46.06 46.06 10.0K
09:50 46.07 46.07 46.07 46.07 0.1K
09:51 46.07 46.07 46.07 46.07 1.1K
09:56 46.05 46.05 46.05 46.05 1.8K
10:05 46.04 46.04 46.04 46.04 2.4K
10:14 46.04 46.04 46.04 46.04 0.5K
10:15 46.03 46.03 46.03 46.03 0.2K
10:18 46.04 46.04 46.04 46.04 0.2K
10:19 46.03 46.03 46.03 46.03 1.0K
10:28 46.03 46.03 46.03 46.03 1.1K
10:30 46.02 46.02 46.02 46.02 1.5K
10:34 46.03 46.03 46.03 46.03 1.1K
10:35 46.03 46.03 46.03 46.03 3.4K
10:37 46.03 46.03 46.03 46.03 0.3K
10:40 46.02 46.02 46.02 46.02 1.5K
10:42 46.02 46.02 46.02 46.02 0.3K
10:56 46.01 46.01 46.01 46.01 3.2K
11:00 45.99 45.99 45.99 45.99 12.6K
11:01 46.00 46.00 46.00 46.00 0.3K
11:05 46.00 46.00 46.00 46.00 0.5K
11:07 46.00 46.00 46.00 46.00 0.1K
11:11 46.00 46.00 46.00 46.00 0.7K
11:12 45.99 45.99 45.99 45.99 1.8K
11:13 45.98 45.99 45.98 45.99 2.9K
11:25 45.99 45.99 45.99 45.99 0.8K
11:30 45.99 45.99 45.99 45.99 0.9K
11:32 45.99 45.99 45.99 45.99 0.8K
11:33 45.98 45.98 45.97 45.97 5.4K
11:38 45.98 45.98 45.98 45.98 0.1K
11:39 45.98 45.98 45.98 45.98 0.2K
11:42 45.99 45.99 45.99 45.99 1.9K
11:45 45.99 45.99 45.99 45.99 0.6K
11:58 45.98 45.98 45.98 45.98 1.5K
11:59 45.99 45.99 45.99 45.99 0.2K
12:00 45.98 45.98 45.98 45.98 0.2K
12:02 45.98 45.98 45.98 45.98 0.5K
12:03 45.99 45.99 45.99 45.99 1.6K
12:07 45.99 45.99 45.99 45.99 1.5K
12:12 45.99 45.99 45.99 45.99 0.2K
12:13 45.99 45.99 45.99 45.99 0.4K
12:17 45.99 45.99 45.99 45.99 0.8K
12:21 45.98 45.98 45.98 45.98 0.1K
12:23 45.98 45.98 45.98 45.98 1.2K
12:24 45.98 45.98 45.98 45.98 0.7K
12:28 45.98 45.98 45.98 45.98 0.4K
12:33 45.98 45.98 45.97 45.97 0.6K
12:37 45.99 45.99 45.99 45.99 0.6K
12:40 45.99 45.99 45.99 45.99 10.5K
12:46 45.99 45.99 45.99 45.99 1.2K
12:47 45.98 45.98 45.98 45.98 0.2K
12:50 45.99 45.99 45.99 45.99 0.2K
12:54 45.99 45.99 45.99 45.99 0.2K
12:59 45.99 45.99 45.99 45.99 0.6K
13:01 45.98 45.98 45.98 45.98 1.6K
13:02 45.98 45.99 45.98 45.99 3.0K
13:03 46.00 46.00 46.00 46.00 0.2K
13:07 45.99 45.99 45.99 45.99 26.9K
13:12 46.00 46.00 46.00 46.00 0.5K
13:14 46.01 46.01 46.01 46.01 0.4K
13:15 46.01 46.01 46.01 46.01 2.2K
13:16 46.01 46.01 46.01 46.01 0.8K
13:17 46.01 46.01 46.01 46.01 0.5K
13:20 46.02 46.02 46.02 46.02 0.8K
13:21 46.02 46.02 46.02 46.02 0.8K
13:22 46.02 46.02 46.02 46.02 0.7K
13:24 46.03 46.03 46.02 46.03 7.4K
13:33 46.02 46.02 46.02 46.02 0.8K
13:39 46.01 46.01 46.01 46.01 0.3K
13:50 46.01 46.01 46.01 46.01 0.1K
13:53 46.01 46.01 46.01 46.01 8.0K
14:05 45.99 45.99 45.99 45.99 0.1K
14:14 46.00 46.00 46.00 46.00 1.3K
14:15 46.00 46.00 46.00 46.00 1.3K
14:16 45.99 45.99 45.99 45.99 4.2K
14:18 45.98 45.99 45.98 45.99 0.3K
14:19 45.99 45.99 45.99 45.99 0.4K
14:23 46.00 46.00 46.00 46.00 0.5K
14:24 46.00 46.00 46.00 46.00 4.8K
14:25 46.00 46.00 46.00 46.00 0.9K
14:29 46.01 46.01 46.01 46.01 1.1K
14:31 46.01 46.01 46.01 46.01 0.3K
14:32 46.01 46.01 46.01 46.01 0.4K
14:37 46.00 46.01 46.00 46.01 1.2K
14:41 46.00 46.01 46.00 46.01 7.0K
14:43 46.00 46.00 46.00 46.00 0.1K
14:44 46.01 46.01 46.01 46.01 0.2K
14:45 46.01 46.01 46.01 46.01 0.9K
14:49 46.01 46.01 46.01 46.01 5.6K
14:55 46.01 46.01 46.01 46.01 0.1K
14:59 46.02 46.02 46.02 46.02 0.4K
15:03 46.03 46.03 46.03 46.03 1.2K
15:05 46.03 46.03 46.01 46.01 3.0K
15:09 46.02 46.02 46.02 46.02 0.2K
15:11 46.01 46.01 46.01 46.01 0.9K
15:13 46.02 46.02 46.02 46.02 0.1K
15:15 46.01 46.02 46.01 46.01 0.4K
15:16 46.02 46.02 46.02 46.02 0.1K
15:17 46.02 46.03 46.02 46.03 2.5K
15:21 46.03 46.04 46.03 46.04 1.4K
15:28 46.04 46.04 46.04 46.04 1.1K
15:29 46.03 46.03 46.03 46.03 0.7K
15:32 46.05 46.05 46.05 46.05 2.1K
15:35 46.05 46.05 46.05 46.05 0.1K
15:36 46.04 46.04 46.04 46.04 0.5K
15:40 46.04 46.04 46.04 46.04 0.3K
15:42 46.03 46.03 46.03 46.03 0.4K
15:48 46.04 46.04 46.04 46.04 1.8K
15:49 46.04 46.04 46.03 46.03 0.3K
15:50 46.04 46.04 46.04 46.04 5.0K
15:51 46.04 46.04 46.04 46.04 0.2K
15:52 46.04 46.04 46.03 46.03 0.4K
15:53 46.04 46.04 46.04 46.04 0.4K
15:55 46.03 46.05 46.03 46.05 5.3K
15:57 46.05 46.05 46.05 46.05 0.6K
15:59 46.04 46.04 46.04 46.04 2.5K
16:00 46.03 46.03 46.03 46.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available