VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.98 45.98 45.98 45.98 3.5K
09:31 45.98 45.98 45.95 45.95 0.8K
09:32 45.95 45.95 45.95 45.95 1.3K
09:39 45.94 45.94 45.94 45.94 0.3K
09:40 45.95 45.95 45.95 45.95 0.7K
09:41 45.95 45.95 45.95 45.95 2.1K
09:44 45.95 45.95 45.95 45.95 0.2K
09:49 45.96 45.96 45.96 45.96 0.4K
09:51 45.95 45.96 45.95 45.96 3.5K
09:52 45.96 45.96 45.96 45.96 0.3K
09:53 45.95 45.95 45.95 45.95 0.1K
09:56 45.96 45.96 45.96 45.96 0.1K
09:57 45.95 45.95 45.95 45.95 0.5K
09:59 45.95 45.95 45.95 45.95 3.4K
10:00 45.95 45.96 45.95 45.96 5.1K
10:01 45.95 45.95 45.95 45.95 3.9K
10:03 45.96 45.96 45.96 45.96 0.4K
10:04 45.95 45.96 45.95 45.96 1.5K
10:05 45.96 45.96 45.96 45.96 2.7K
10:06 45.96 45.96 45.96 45.96 5.6K
10:07 45.96 45.96 45.96 45.96 0.4K
10:08 45.96 45.96 45.96 45.96 0.5K
10:09 45.96 45.96 45.96 45.96 2.3K
10:14 45.96 45.96 45.96 45.96 2.3K
10:16 45.96 45.96 45.96 45.96 7.2K
10:17 45.96 45.96 45.96 45.96 0.6K
10:18 45.96 45.96 45.96 45.96 0.1K
10:20 45.97 45.97 45.97 45.97 8.3K
10:22 45.96 45.96 45.96 45.96 0.3K
10:24 45.96 45.96 45.96 45.96 1.2K
10:25 45.96 45.96 45.96 45.96 22.7K
10:27 45.96 45.96 45.96 45.96 0.3K
10:28 45.96 45.96 45.96 45.96 0.6K
10:29 45.96 45.96 45.96 45.96 0.2K
10:30 45.96 45.96 45.96 45.96 0.2K
10:31 45.96 45.96 45.96 45.96 1.5K
10:32 45.96 45.96 45.96 45.96 2.3K
10:35 45.96 45.96 45.96 45.96 1.3K
10:37 45.97 45.97 45.97 45.97 3.5K
10:38 45.97 45.97 45.97 45.97 12.0K
10:40 45.97 45.97 45.97 45.97 1.8K
10:41 45.97 45.97 45.97 45.97 5.9K
10:45 45.98 45.98 45.98 45.98 1.6K
10:50 45.98 45.98 45.98 45.98 0.5K
10:55 45.99 45.99 45.99 45.99 3.3K
10:56 46.00 46.00 46.00 46.00 1.4K
11:00 46.01 46.01 46.01 46.01 0.2K
11:02 46.01 46.01 46.01 46.01 1.4K
11:08 46.01 46.01 46.01 46.01 1.9K
11:11 45.99 45.99 45.99 45.99 2.3K
11:17 45.99 46.00 45.99 46.00 1.7K
11:18 46.00 46.00 46.00 46.00 20.1K
11:19 46.00 46.00 46.00 46.00 1.3K
11:22 45.98 45.98 45.98 45.98 1.3K
11:27 46.00 46.00 46.00 46.00 2.2K
11:31 46.01 46.01 46.01 46.01 6.9K
11:36 46.00 46.00 46.00 46.00 1.0K
11:38 46.00 46.01 46.00 46.01 15.9K
11:39 46.01 46.01 46.01 46.01 0.1K
11:40 46.01 46.01 46.01 46.01 1.3K
11:45 46.00 46.00 46.00 46.00 0.7K
11:47 46.00 46.00 45.99 45.99 1.1K
11:49 45.99 45.99 45.99 45.99 1.3K
11:52 46.00 46.00 46.00 46.00 0.1K
11:53 46.00 46.02 46.00 46.02 20.5K
12:02 46.01 46.01 46.01 46.01 1.2K
12:07 46.01 46.01 46.01 46.01 0.7K
12:09 46.01 46.01 46.01 46.01 0.1K
12:10 46.01 46.01 46.01 46.01 0.1K
12:11 46.01 46.02 46.01 46.02 1.1K
12:13 46.02 46.02 46.02 46.02 0.9K
12:17 46.02 46.02 46.02 46.02 0.8K
12:19 46.02 46.02 46.02 46.02 1.3K
12:24 46.03 46.03 46.03 46.03 0.6K
12:25 46.03 46.03 46.03 46.03 0.1K
12:36 46.04 46.04 46.04 46.04 1.3K
12:37 46.04 46.04 46.04 46.04 0.7K
12:38 46.04 46.04 46.04 46.04 0.6K
12:40 46.03 46.03 46.03 46.03 1.5K
12:54 46.02 46.02 46.02 46.02 0.3K
12:55 46.01 46.01 46.01 46.01 0.1K
13:00 46.03 46.03 46.03 46.03 5.5K
13:01 46.03 46.03 46.03 46.03 1.1K
13:02 46.03 46.03 46.03 46.03 0.7K
13:04 46.03 46.03 46.03 46.03 0.2K
13:05 46.02 46.02 46.02 46.02 0.1K
13:07 46.03 46.03 46.03 46.03 1.2K
13:10 46.03 46.03 46.03 46.03 6.0K
13:11 46.04 46.04 46.04 46.04 1.0K
13:15 46.05 46.05 46.05 46.05 1.0K
13:16 46.05 46.05 46.05 46.05 0.7K
13:21 46.05 46.05 46.05 46.05 1.2K
13:24 46.06 46.06 46.06 46.06 0.1K
13:26 46.05 46.05 46.05 46.05 0.6K
13:28 46.04 46.04 46.04 46.04 0.7K
13:32 46.04 46.04 46.04 46.04 0.9K
13:34 46.05 46.05 46.05 46.05 3.0K
13:38 46.05 46.05 46.04 46.04 0.6K
13:42 46.04 46.04 46.04 46.04 1.2K
13:44 46.04 46.04 46.04 46.04 0.3K
13:47 46.02 46.03 46.02 46.03 1.0K
13:48 46.02 46.04 46.02 46.04 10.3K
13:49 46.04 46.04 46.04 46.04 0.5K
13:53 46.03 46.03 46.03 46.03 1.0K
13:55 46.02 46.02 46.02 46.02 0.1K
13:56 46.02 46.02 46.02 46.02 0.1K
13:58 46.02 46.02 46.02 46.02 0.1K
13:59 46.02 46.02 46.02 46.02 0.4K
14:00 46.03 46.03 46.03 46.03 3.7K
14:02 46.02 46.02 46.02 46.02 0.4K
14:03 46.02 46.02 46.02 46.02 0.1K
14:05 46.02 46.02 46.02 46.02 0.3K
14:06 46.03 46.03 46.03 46.03 2.1K
14:07 46.02 46.02 46.02 46.02 0.2K
14:08 46.03 46.03 46.03 46.03 0.5K
14:09 46.02 46.02 46.02 46.02 0.6K
14:10 46.02 46.02 46.02 46.02 0.2K
14:14 46.03 46.03 46.03 46.03 0.8K
14:15 46.03 46.03 46.03 46.03 1.0K
14:17 46.02 46.02 46.02 46.02 0.2K
14:20 46.02 46.04 46.02 46.04 2.1K
14:21 46.04 46.04 46.04 46.04 0.1K
14:22 46.04 46.04 46.04 46.04 0.4K
14:26 46.04 46.04 46.04 46.04 0.2K
14:27 46.04 46.04 46.04 46.04 0.3K
14:29 46.03 46.03 46.03 46.03 0.2K
14:31 46.04 46.04 46.04 46.04 0.7K
14:32 46.05 46.05 46.05 46.05 26.9K
14:36 46.04 46.05 46.04 46.05 0.4K
14:38 46.04 46.04 46.04 46.04 0.2K
14:40 46.04 46.04 46.04 46.04 0.2K
14:42 46.04 46.04 46.04 46.04 0.2K
14:44 46.04 46.04 46.04 46.04 0.2K
14:47 46.04 46.04 46.04 46.04 0.3K
14:49 46.04 46.04 46.04 46.04 0.2K
14:51 46.04 46.04 46.04 46.04 0.5K
14:52 46.06 46.06 46.06 46.06 3.4K
14:54 46.05 46.05 46.05 46.05 0.6K
14:57 46.06 46.06 46.06 46.06 0.1K
14:58 46.05 46.06 46.05 46.06 2.3K
15:00 46.05 46.05 46.05 46.05 0.5K
15:04 46.05 46.05 46.05 46.05 0.3K
15:05 46.05 46.05 46.05 46.05 0.2K
15:06 46.05 46.05 46.05 46.05 0.3K
15:08 46.05 46.05 46.05 46.05 1.3K
15:11 46.04 46.04 46.04 46.04 0.9K
15:19 46.04 46.04 46.04 46.04 0.3K
15:20 46.04 46.04 46.04 46.04 0.2K
15:22 46.04 46.04 46.04 46.04 0.3K
15:25 46.04 46.04 46.04 46.04 1.8K
15:26 46.04 46.04 46.04 46.04 2.4K
15:29 46.03 46.05 46.03 46.05 3.8K
15:38 46.05 46.05 46.05 46.05 1.0K
15:40 46.05 46.05 46.05 46.05 0.6K
15:45 46.05 46.05 46.05 46.05 0.1K
15:46 46.04 46.05 46.04 46.05 3.9K
15:47 46.05 46.06 46.05 46.06 3.9K
15:48 46.06 46.06 46.06 46.06 0.2K
15:50 46.06 46.06 46.05 46.06 3.2K
15:51 46.06 46.06 46.06 46.06 0.8K
15:52 46.05 46.05 46.05 46.05 0.7K
15:53 46.06 46.09 46.06 46.09 11.3K
15:54 46.09 46.09 46.09 46.09 4.8K
15:55 46.08 46.08 46.08 46.08 2.0K
15:56 46.07 46.07 46.07 46.07 0.3K
15:57 46.07 46.07 46.07 46.07 0.6K
15:58 46.07 46.07 46.07 46.07 0.7K
15:59 46.07 46.07 46.07 46.07 1.4K
16:00 46.07 46.07 46.07 46.07 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available