VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.16 46.19 46.16 46.19 5.2K
09:39 46.20 46.20 46.20 46.20 5.2K
09:40 46.21 46.21 46.21 46.21 0.2K
09:41 46.21 46.21 46.21 46.21 0.1K
09:42 46.21 46.21 46.21 46.21 0.2K
09:43 46.21 46.21 46.21 46.21 0.1K
09:44 46.21 46.21 46.21 46.21 1.8K
09:45 46.21 46.21 46.21 46.21 0.1K
09:46 46.21 46.21 46.21 46.21 0.2K
09:47 46.21 46.21 46.21 46.21 0.4K
09:49 46.21 46.21 46.21 46.21 0.4K
09:50 46.21 46.21 46.21 46.21 0.8K
09:53 46.20 46.21 46.20 46.21 0.5K
09:54 46.21 46.21 46.21 46.21 0.6K
09:55 46.21 46.21 46.21 46.21 1.1K
09:57 46.21 46.21 46.21 46.21 2.0K
10:00 46.21 46.21 46.21 46.21 0.6K
10:02 46.21 46.21 46.21 46.21 0.8K
10:05 46.22 46.22 46.22 46.22 5.8K
10:22 46.22 46.22 46.22 46.22 3.2K
10:24 46.22 46.22 46.22 46.22 0.9K
10:25 46.23 46.23 46.23 46.23 3.8K
10:28 46.22 46.22 46.22 46.22 0.8K
10:29 46.24 46.24 46.24 46.24 1.2K
10:37 46.23 46.23 46.23 46.23 0.6K
10:39 46.23 46.23 46.23 46.23 1.9K
10:41 46.23 46.23 46.23 46.23 0.7K
10:44 46.24 46.24 46.24 46.24 0.2K
10:51 46.23 46.23 46.23 46.23 0.2K
11:01 46.24 46.24 46.24 46.24 0.2K
11:03 46.23 46.23 46.23 46.23 0.8K
11:05 46.23 46.23 46.23 46.23 0.2K
11:08 46.23 46.23 46.23 46.23 0.1K
11:12 46.22 46.22 46.22 46.22 0.3K
11:15 46.21 46.21 46.21 46.21 0.8K
11:16 46.21 46.21 46.20 46.21 5.0K
11:17 46.21 46.21 46.21 46.21 0.3K
11:18 46.21 46.21 46.21 46.21 1.0K
11:19 46.21 46.21 46.21 46.21 2.3K
11:20 46.22 46.22 46.22 46.22 0.4K
11:21 46.22 46.22 46.22 46.22 0.5K
11:25 46.22 46.22 46.22 46.22 0.4K
11:30 46.22 46.22 46.22 46.22 0.3K
11:34 46.21 46.21 46.21 46.21 2.2K
11:35 46.21 46.21 46.21 46.21 0.9K
11:38 46.21 46.21 46.21 46.21 0.3K
11:42 46.21 46.21 46.21 46.21 0.7K
11:51 46.21 46.21 46.21 46.21 6.4K
11:54 46.21 46.21 46.21 46.21 0.7K
11:56 46.21 46.21 46.21 46.21 0.8K
11:57 46.21 46.21 46.21 46.21 0.3K
12:00 46.21 46.21 46.20 46.20 0.2K
12:01 46.21 46.21 46.21 46.21 0.5K
12:02 46.21 46.21 46.21 46.21 0.1K
12:03 46.21 46.21 46.21 46.21 3.9K
12:04 46.20 46.21 46.20 46.21 3.2K
12:05 46.21 46.21 46.21 46.21 1.1K
12:12 46.19 46.19 46.19 46.19 26.7K
12:17 46.20 46.20 46.20 46.20 1.3K
12:20 46.20 46.20 46.20 46.20 6.2K
12:24 46.20 46.20 46.20 46.20 0.3K
12:27 46.20 46.20 46.20 46.20 0.3K
12:28 46.20 46.20 46.20 46.20 1.8K
12:29 46.20 46.20 46.20 46.20 1.2K
12:30 46.20 46.20 46.20 46.20 3.3K
12:32 46.20 46.20 46.20 46.20 3.4K
12:39 46.19 46.19 46.18 46.18 0.6K
12:48 46.18 46.18 46.18 46.18 1.6K
12:57 46.19 46.19 46.18 46.18 1.5K
13:01 46.18 46.18 46.18 46.18 4.4K
13:02 46.18 46.18 46.18 46.18 0.6K
13:12 46.18 46.18 46.18 46.18 0.1K
13:15 46.18 46.18 46.18 46.18 1.2K
13:16 46.18 46.18 46.18 46.18 1.0K
13:34 46.18 46.18 46.18 46.18 2.1K
13:35 46.17 46.17 46.17 46.17 0.5K
13:37 46.17 46.17 46.17 46.17 0.9K
13:38 46.18 46.18 46.18 46.18 0.6K
13:39 46.17 46.17 46.17 46.17 0.2K
13:43 46.18 46.18 46.18 46.18 0.5K
13:44 46.17 46.17 46.17 46.17 0.1K
13:50 46.16 46.16 46.16 46.16 0.1K
13:53 46.16 46.16 46.16 46.16 0.4K
13:59 46.16 46.16 46.16 46.16 0.5K
14:07 46.16 46.16 46.16 46.16 2.2K
14:15 46.18 46.18 46.18 46.18 0.1K
14:17 46.17 46.17 46.17 46.17 0.3K
14:23 46.18 46.18 46.18 46.18 0.3K
14:26 46.17 46.17 46.17 46.17 1.7K
14:27 46.17 46.17 46.17 46.17 2.3K
14:29 46.17 46.17 46.17 46.17 0.2K
14:31 46.17 46.17 46.17 46.17 0.1K
14:32 46.16 46.16 46.16 46.16 0.3K
14:36 46.16 46.16 46.16 46.16 1.1K
14:37 46.16 46.16 46.16 46.16 1.3K
14:38 46.16 46.16 46.16 46.16 1.4K
14:40 46.16 46.16 46.16 46.16 0.2K
14:48 46.17 46.17 46.17 46.17 1.3K
14:51 46.17 46.17 46.17 46.17 2.1K
14:54 46.17 46.17 46.17 46.17 0.2K
14:56 46.17 46.17 46.17 46.17 0.6K
15:00 46.16 46.16 46.16 46.16 6.1K
15:01 46.16 46.16 46.16 46.16 4.4K
15:05 46.16 46.16 46.16 46.16 0.2K
15:10 46.15 46.16 46.15 46.16 6.4K
15:11 46.16 46.16 46.16 46.16 0.1K
15:12 46.15 46.15 46.14 46.14 2.3K
15:16 46.14 46.14 46.14 46.14 0.1K
15:19 46.15 46.15 46.15 46.15 3.0K
15:21 46.15 46.15 46.15 46.15 1.6K
15:25 46.16 46.16 46.16 46.16 19.9K
15:26 46.15 46.15 46.15 46.15 0.5K
15:27 46.16 46.16 46.16 46.16 0.3K
15:31 46.14 46.14 46.14 46.14 1.3K
15:33 46.14 46.14 46.14 46.14 0.7K
15:35 46.14 46.14 46.14 46.14 0.8K
15:36 46.15 46.15 46.15 46.15 0.7K
15:38 46.15 46.15 46.15 46.15 0.4K
15:40 46.15 46.15 46.15 46.15 0.5K
15:50 46.16 46.16 46.16 46.16 1.4K
15:54 46.17 46.17 46.17 46.17 1.1K
15:59 46.17 46.17 46.17 46.17 1.7K
16:00 46.17 46.17 46.17 46.17 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available