VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.20 46.20 46.20 46.20 4.6K
09:35 46.22 46.22 46.22 46.22 1.0K
09:40 46.22 46.22 46.22 46.22 4.3K
09:41 46.22 46.22 46.22 46.22 3.0K
09:46 46.23 46.23 46.22 46.22 1.1K
09:47 46.23 46.23 46.23 46.23 0.2K
09:55 46.23 46.23 46.22 46.23 8.9K
09:56 46.23 46.23 46.23 46.23 6.7K
09:59 46.24 46.24 46.24 46.24 0.9K
10:00 46.24 46.24 46.24 46.24 0.2K
10:03 46.25 46.25 46.25 46.25 0.2K
10:04 46.26 46.26 46.26 46.26 2.4K
10:21 46.25 46.25 46.25 46.25 1.0K
10:22 46.25 46.25 46.25 46.25 1.3K
10:23 46.25 46.25 46.25 46.25 2.0K
10:26 46.25 46.25 46.25 46.25 0.2K
10:28 46.25 46.25 46.25 46.25 2.4K
10:37 46.24 46.25 46.24 46.25 1.5K
10:54 46.24 46.24 46.24 46.24 0.3K
10:58 46.24 46.24 46.24 46.24 1.6K
11:02 46.23 46.23 46.23 46.23 2.2K
11:03 46.23 46.23 46.23 46.23 1.1K
11:05 46.23 46.23 46.23 46.23 0.7K
11:06 46.23 46.23 46.23 46.23 2.5K
11:07 46.24 46.24 46.24 46.24 1.7K
11:09 46.23 46.24 46.23 46.24 0.8K
11:10 46.24 46.24 46.24 46.24 0.5K
11:11 46.23 46.23 46.23 46.23 0.5K
11:20 46.24 46.24 46.24 46.24 1.4K
11:30 46.24 46.24 46.24 46.24 2.6K
11:35 46.24 46.24 46.24 46.24 3.2K
11:52 46.25 46.25 46.25 46.25 1.1K
11:58 46.25 46.25 46.25 46.25 2.7K
12:02 46.25 46.25 46.25 46.25 0.1K
12:03 46.24 46.24 46.24 46.24 2.0K
12:05 46.24 46.24 46.24 46.24 0.8K
12:13 46.25 46.25 46.25 46.25 1.3K
12:18 46.25 46.25 46.25 46.25 1.6K
12:20 46.24 46.24 46.24 46.24 0.7K
12:24 46.24 46.24 46.24 46.24 4.1K
12:30 46.24 46.24 46.24 46.23 0.7K
12:36 46.23 46.23 46.23 46.23 0.5K
12:43 46.22 46.23 46.22 46.23 15.4K
12:47 46.23 46.23 46.23 46.23 0.1K
13:12 46.23 46.23 46.23 46.23 2.8K
13:23 46.22 46.22 46.22 46.22 0.5K
13:28 46.23 46.23 46.23 46.23 0.5K
13:31 46.23 46.23 46.23 46.23 0.5K
13:40 46.22 46.22 46.22 46.22 1.1K
13:43 46.23 46.23 46.23 46.23 7.8K
13:45 46.23 46.23 46.23 46.23 8.5K
13:54 46.23 46.23 46.23 46.23 0.5K
13:59 46.23 46.23 46.23 46.23 1.6K
14:03 46.24 46.24 46.24 46.24 0.3K
14:07 46.22 46.23 46.22 46.23 1.6K
14:10 46.23 46.23 46.23 46.23 0.2K
14:16 46.23 46.23 46.23 46.23 0.7K
14:22 46.22 46.22 46.22 46.22 0.7K
14:23 46.23 46.23 46.23 46.23 1.1K
14:27 46.22 46.22 46.22 46.22 0.1K
14:29 46.23 46.23 46.23 46.23 0.2K
14:36 46.23 46.23 46.23 46.23 0.7K
14:37 46.23 46.23 46.23 46.23 3.9K
14:38 46.23 46.24 46.23 46.24 3.4K
14:40 46.23 46.24 46.23 46.24 5.3K
14:44 46.25 46.25 46.25 46.25 0.1K
14:53 46.25 46.25 46.25 46.25 0.3K
14:54 46.25 46.25 46.25 46.25 0.4K
14:56 46.24 46.24 46.24 46.24 0.2K
14:57 46.25 46.25 46.25 46.25 1.2K
14:58 46.25 46.25 46.25 46.25 0.5K
14:59 46.25 46.25 46.25 46.25 1.5K
15:01 46.24 46.24 46.24 46.24 0.6K
15:04 46.23 46.24 46.23 46.24 0.4K
15:05 46.24 46.24 46.24 46.24 0.4K
15:12 46.25 46.25 46.25 46.25 1.6K
15:13 46.25 46.25 46.25 46.25 0.9K
15:17 46.26 46.27 46.26 46.27 9.9K
15:18 46.27 46.27 46.26 46.26 0.6K
15:23 46.27 46.27 46.27 46.27 0.8K
15:24 46.27 46.27 46.27 46.27 0.4K
15:26 46.27 46.27 46.27 46.27 0.5K
15:27 46.28 46.28 46.28 46.28 0.5K
15:30 46.27 46.28 46.27 46.28 0.2K
15:32 46.28 46.28 46.28 46.28 0.5K
15:34 46.28 46.28 46.28 46.28 0.7K
15:36 46.27 46.27 46.27 46.27 1.4K
15:37 46.27 46.27 46.27 46.27 16.8K
15:38 46.27 46.27 46.27 46.27 4.0K
15:43 46.26 46.26 46.26 46.26 0.6K
15:44 46.27 46.27 46.27 46.27 3.0K
15:45 46.27 46.27 46.27 46.27 0.5K
15:46 46.27 46.27 46.27 46.27 0.4K
15:48 46.27 46.27 46.27 46.27 0.5K
15:49 46.28 46.28 46.28 46.28 0.5K
15:50 46.29 46.29 46.29 46.29 3.9K
15:54 46.28 46.28 46.28 46.28 2.3K
15:56 46.29 46.29 46.29 46.29 3.8K
15:59 46.29 46.29 46.29 46.29 0.9K
16:00 46.28 46.29 46.28 46.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available