VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 46.62 46.62 46.62 46.62 2.4K
09:34 46.63 46.63 46.63 46.63 1.3K
09:40 46.62 46.62 46.62 46.62 0.3K
09:43 46.62 46.62 46.62 46.62 2.7K
09:48 46.62 46.62 46.61 46.61 1.9K
09:50 46.61 46.62 46.61 46.62 1.5K
09:58 46.63 46.63 46.63 46.63 4.5K
10:03 46.62 46.63 46.62 46.63 2.4K
10:06 46.62 46.62 46.62 46.62 0.8K
10:15 46.62 46.62 46.62 46.62 0.3K
10:24 46.62 46.62 46.62 46.62 2.2K
10:31 46.60 46.60 46.60 46.60 0.8K
10:33 46.59 46.59 46.59 46.59 0.2K
10:34 46.59 46.59 46.59 46.59 0.7K
10:36 46.60 46.60 46.60 46.60 0.9K
10:37 46.60 46.60 46.60 46.60 0.5K
10:41 46.61 46.61 46.61 46.61 0.6K
10:42 46.61 46.61 46.61 46.61 1.6K
10:48 46.61 46.61 46.61 46.61 3.5K
10:49 46.61 46.61 46.61 46.61 2.0K
10:52 46.61 46.61 46.61 46.61 0.2K
10:53 46.61 46.61 46.61 46.61 1.4K
10:54 46.61 46.61 46.61 46.61 1.4K
10:58 46.61 46.61 46.61 46.61 1.7K
11:00 46.61 46.63 46.61 46.63 2.3K
11:02 46.62 46.62 46.62 46.62 1.0K
11:07 46.62 46.62 46.62 46.62 0.7K
11:09 46.62 46.62 46.62 46.62 0.1K
11:11 46.63 46.63 46.63 46.63 0.7K
11:12 46.63 46.63 46.63 46.63 17.1K
11:14 46.63 46.63 46.63 46.63 3.7K
11:16 46.63 46.64 46.63 46.64 7.7K
11:17 46.64 46.64 46.64 46.64 0.3K
11:18 46.64 46.64 46.64 46.64 0.8K
11:20 46.64 46.64 46.64 46.64 0.7K
11:21 46.64 46.64 46.63 46.63 2.8K
11:22 46.64 46.64 46.63 46.63 2.3K
11:23 46.64 46.64 46.64 46.64 0.2K
11:26 46.64 46.64 46.64 46.64 1.9K
11:27 46.65 46.65 46.65 46.65 0.6K
11:35 46.65 46.65 46.65 46.65 0.7K
11:39 46.63 46.63 46.63 46.63 0.4K
11:40 46.63 46.63 46.63 46.63 0.7K
11:49 46.62 46.62 46.62 46.62 1.0K
11:51 46.62 46.62 46.62 46.62 0.4K
11:53 46.63 46.63 46.63 46.63 0.4K
11:54 46.62 46.62 46.62 46.62 6.1K
11:57 46.62 46.62 46.62 46.62 1.6K
12:02 46.62 46.62 46.62 46.62 1.2K
12:03 46.62 46.62 46.62 46.62 0.1K
12:05 46.61 46.61 46.61 46.61 3.1K
12:08 46.62 46.62 46.62 46.62 0.8K
12:13 46.62 46.62 46.62 46.62 0.8K
12:19 46.63 46.63 46.63 46.63 0.3K
12:20 46.62 46.62 46.62 46.62 0.2K
12:24 46.62 46.62 46.62 46.62 1.7K
12:36 46.62 46.62 46.62 46.62 0.5K
12:39 46.63 46.63 46.63 46.63 1.4K
12:42 46.63 46.63 46.63 46.63 0.6K
12:49 46.65 46.65 46.65 46.65 2.4K
12:50 46.65 46.65 46.65 46.65 5.1K
12:51 46.64 46.64 46.64 46.64 0.2K
12:52 46.65 46.65 46.65 46.65 0.2K
12:54 46.64 46.64 46.64 46.64 0.2K
12:59 46.65 46.65 46.65 46.65 0.1K
13:01 46.63 46.63 46.63 46.63 0.9K
13:04 46.63 46.64 46.63 46.64 2.3K
13:05 46.64 46.64 46.64 46.64 0.7K
13:06 46.64 46.64 46.64 46.64 0.4K
13:08 46.64 46.64 46.64 46.64 0.1K
13:12 46.63 46.63 46.63 46.63 0.3K
13:14 46.65 46.65 46.65 46.65 3.0K
13:20 46.65 46.65 46.65 46.65 0.4K
13:24 46.65 46.65 46.65 46.65 2.8K
13:29 46.63 46.63 46.63 46.63 2.6K
13:30 46.63 46.63 46.63 46.63 0.5K
13:31 46.63 46.63 46.63 46.63 0.1K
13:32 46.62 46.63 46.62 46.63 1.4K
13:35 46.64 46.64 46.64 46.64 1.2K
13:53 46.65 46.65 46.65 46.65 0.4K
13:56 46.65 46.65 46.65 46.65 0.2K
13:59 46.67 46.67 46.67 46.67 5.4K
14:00 46.66 46.66 46.66 46.66 3.3K
14:04 46.65 46.65 46.65 46.65 1.0K
14:06 46.65 46.65 46.65 46.65 0.1K
14:08 46.65 46.65 46.65 46.65 1.9K
14:12 46.66 46.66 46.66 46.66 1.9K
14:19 46.66 46.66 46.66 46.66 0.3K
14:22 46.65 46.66 46.65 46.66 4.2K
14:26 46.65 46.65 46.65 46.65 0.3K
14:29 46.65 46.65 46.65 46.65 0.4K
14:30 46.65 46.65 46.65 46.65 0.5K
14:40 46.64 46.64 46.64 46.64 2.1K
14:41 46.64 46.64 46.64 46.64 1.4K
14:47 46.63 46.63 46.63 46.63 4.4K
14:48 46.63 46.63 46.63 46.63 0.6K
14:49 46.63 46.63 46.62 46.63 3.8K
14:52 46.62 46.62 46.62 46.62 4.1K
14:57 46.63 46.63 46.63 46.63 1.8K
14:58 46.63 46.63 46.63 46.63 2.2K
15:02 46.64 46.64 46.64 46.64 0.1K
15:04 46.63 46.63 46.63 46.63 0.2K
15:05 46.62 46.62 46.62 46.62 1.8K
15:06 46.63 46.63 46.63 46.63 2.4K
15:11 46.63 46.63 46.63 46.63 0.3K
15:13 46.62 46.62 46.62 46.62 37.1K
15:16 46.63 46.63 46.63 46.63 0.5K
15:17 46.63 46.63 46.62 46.63 1.1K
15:19 46.63 46.63 46.63 46.63 0.5K
15:20 46.63 46.63 46.63 46.63 1.4K
15:25 46.63 46.63 46.63 46.63 1.6K
15:26 46.63 46.63 46.63 46.63 2.5K
15:27 46.62 46.62 46.62 46.62 0.1K
15:28 46.63 46.63 46.63 46.63 0.3K
15:29 46.63 46.63 46.63 46.63 6.0K
15:32 46.63 46.63 46.63 46.63 1.2K
15:33 46.64 46.64 46.64 46.64 0.2K
15:38 46.63 46.63 46.63 46.63 2.5K
15:41 46.64 46.64 46.64 46.64 1.6K
15:43 46.65 46.65 46.65 46.65 0.9K
15:44 46.65 46.65 46.65 46.65 0.6K
15:45 46.65 46.65 46.65 46.65 0.4K
15:46 46.66 46.66 46.66 46.66 1.6K
15:47 46.66 46.66 46.66 46.66 1.8K
15:51 46.66 46.66 46.66 46.66 1.2K
15:53 46.66 46.66 46.66 46.66 1.5K
15:54 46.66 46.66 46.65 46.65 2.1K
15:55 46.65 46.65 46.64 46.64 3.5K
15:56 46.65 46.65 46.65 46.65 0.7K
15:58 46.66 46.66 46.66 46.66 0.2K
15:59 46.66 46.67 46.66 46.67 2.9K
16:00 46.67 46.67 46.67 46.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available