VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.55 46.55 46.55 46.55 2.5K
09:37 46.53 46.53 46.53 46.53 0.5K
09:43 46.55 46.55 46.55 46.55 1.8K
09:46 46.53 46.53 46.53 46.53 0.4K
09:47 46.53 46.53 46.53 46.53 0.7K
09:49 46.54 46.54 46.54 46.54 3.4K
09:53 46.54 46.54 46.54 46.54 0.1K
09:54 46.54 46.54 46.54 46.54 1.0K
09:57 46.53 46.53 46.53 46.53 0.2K
09:59 46.53 46.53 46.53 46.53 0.2K
10:00 46.55 46.55 46.55 46.55 2.2K
10:03 46.55 46.55 46.55 46.55 0.1K
10:04 46.54 46.54 46.54 46.54 0.3K
10:05 46.55 46.55 46.55 46.55 0.6K
10:14 46.56 46.56 46.56 46.56 0.4K
10:18 46.58 46.58 46.58 46.58 0.1K
10:22 46.57 46.57 46.56 46.56 1.2K
10:25 46.56 46.56 46.56 46.56 0.1K
10:26 46.55 46.55 46.55 46.55 0.3K
10:28 46.56 46.56 46.56 46.56 0.3K
10:30 46.56 46.56 46.56 46.56 3.1K
10:35 46.53 46.53 46.53 46.53 0.5K
10:37 46.51 46.51 46.51 46.51 0.6K
10:38 46.52 46.52 46.52 46.52 0.1K
10:40 46.53 46.53 46.53 46.53 0.2K
10:41 46.52 46.52 46.52 46.52 0.3K
10:42 46.52 46.53 46.52 46.53 0.2K
10:43 46.53 46.53 46.53 46.53 0.3K
10:47 46.52 46.52 46.52 46.52 0.1K
10:49 46.51 46.51 46.51 46.51 0.1K
10:51 46.52 46.52 46.52 46.52 0.2K
11:01 46.54 46.54 46.54 46.54 1.0K
11:12 46.52 46.52 46.52 46.52 2.2K
11:13 46.52 46.52 46.52 46.52 0.4K
11:16 46.51 46.51 46.51 46.51 0.1K
11:21 46.51 46.51 46.51 46.51 1.7K
11:23 46.50 46.50 46.50 46.50 2.0K
11:25 46.52 46.52 46.52 46.52 1.3K
11:26 46.52 46.52 46.52 46.52 5.2K
11:28 46.53 46.53 46.53 46.53 0.1K
11:30 46.52 46.52 46.52 46.52 0.2K
11:37 46.50 46.50 46.50 46.50 2.8K
11:38 46.50 46.50 46.50 46.50 1.3K
11:45 46.46 46.46 46.45 46.45 19.2K
11:47 46.45 46.45 46.45 46.45 0.9K
11:48 46.45 46.45 46.45 46.45 0.3K
11:50 46.45 46.45 46.45 46.45 0.4K
11:53 46.44 46.44 46.44 46.44 0.8K
11:54 46.43 46.43 46.43 46.43 0.2K
11:55 46.44 46.44 46.44 46.44 0.3K
11:58 46.44 46.44 46.44 46.44 2.6K
12:10 46.45 46.45 46.45 46.45 0.3K
12:13 46.45 46.45 46.45 46.45 0.9K
12:17 46.41 46.41 46.41 46.41 0.5K
12:18 46.42 46.42 46.42 46.42 1.6K
12:23 46.41 46.41 46.41 46.41 2.2K
12:28 46.41 46.41 46.41 46.41 1.8K
12:29 46.41 46.41 46.40 46.40 7.6K
12:30 46.40 46.42 46.40 46.42 4.1K
12:31 46.41 46.41 46.41 46.41 7.9K
12:33 46.41 46.41 46.41 46.41 0.7K
12:36 46.42 46.42 46.41 46.41 5.0K
12:42 46.44 46.44 46.44 46.44 1.9K
12:45 46.44 46.44 46.44 46.44 0.6K
12:46 46.43 46.43 46.42 46.42 0.2K
12:48 46.43 46.43 46.43 46.43 0.2K
12:53 46.44 46.44 46.44 46.44 0.6K
12:54 46.42 46.42 46.42 46.42 2.5K
13:04 46.43 46.43 46.43 46.43 1.5K
13:05 46.43 46.43 46.43 46.43 2.8K
13:11 46.38 46.38 46.38 46.38 0.7K
13:13 46.39 46.39 46.38 46.38 1.3K
13:29 46.38 46.38 46.38 46.38 0.9K
13:46 46.38 46.38 46.38 46.38 1.7K
13:51 46.39 46.39 46.39 46.39 0.4K
13:52 46.39 46.39 46.39 46.39 0.1K
13:55 46.39 46.39 46.39 46.39 0.7K
13:59 46.39 46.39 46.39 46.39 1.5K
14:02 46.39 46.39 46.39 46.39 0.1K
14:03 46.38 46.38 46.38 46.38 0.7K
14:04 46.39 46.39 46.39 46.39 1.4K
14:14 46.38 46.38 46.38 46.38 0.4K
14:16 46.38 46.38 46.38 46.38 3.0K
14:18 46.38 46.38 46.38 46.38 0.4K
14:20 46.39 46.39 46.38 46.38 0.5K
14:23 46.39 46.39 46.38 46.38 5.9K
14:25 46.39 46.39 46.39 46.39 1.3K
14:27 46.37 46.37 46.37 46.37 1.0K
14:30 46.38 46.38 46.38 46.38 1.3K
14:35 46.39 46.39 46.39 46.39 2.9K
14:36 46.38 46.38 46.37 46.37 2.5K
14:41 46.38 46.38 46.38 46.38 0.2K
14:46 46.37 46.37 46.37 46.37 0.4K
14:50 46.37 46.37 46.37 46.37 0.4K
14:55 46.38 46.38 46.38 46.38 1.5K
15:00 46.37 46.37 46.37 46.37 0.1K
15:05 46.39 46.39 46.39 46.39 2.3K
15:14 46.38 46.38 46.38 46.38 0.2K
15:16 46.38 46.38 46.38 46.38 2.4K
15:18 46.39 46.39 46.38 46.38 2.9K
15:24 46.37 46.37 46.37 46.37 0.6K
15:26 46.37 46.37 46.36 46.36 1.7K
15:31 46.38 46.38 46.38 46.38 0.5K
15:32 46.39 46.39 46.39 46.39 0.9K
15:33 46.40 46.41 46.40 46.41 5.6K
15:39 46.40 46.41 46.40 46.41 2.1K
15:40 46.40 46.40 46.40 46.40 0.4K
15:42 46.41 46.41 46.40 46.40 4.5K
15:43 46.39 46.39 46.39 46.39 2.6K
15:45 46.40 46.40 46.39 46.39 2.3K
15:49 46.40 46.40 46.40 46.40 1.2K
15:51 46.41 46.41 46.41 46.41 0.4K
15:53 46.40 46.40 46.40 46.40 0.9K
15:55 46.41 46.41 46.41 46.41 0.2K
15:56 46.41 46.41 46.41 46.41 1.0K
15:59 46.40 46.41 46.40 46.41 1.2K
16:00 46.41 46.41 46.39 46.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available