VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.37 46.37 46.37 46.37 3.2K
09:31 46.36 46.36 46.36 46.36 1.3K
09:36 46.40 46.40 46.40 46.40 1.6K
09:37 46.38 46.39 46.38 46.39 4.4K
09:39 46.35 46.35 46.35 46.35 3.0K
09:41 46.33 46.33 46.33 46.33 0.7K
09:43 46.33 46.33 46.32 46.32 16.5K
09:48 46.33 46.33 46.33 46.33 1.9K
09:50 46.32 46.32 46.32 46.32 0.3K
09:53 46.32 46.32 46.32 46.32 0.7K
09:54 46.32 46.32 46.32 46.32 1.0K
09:57 46.32 46.32 46.32 46.32 0.2K
10:00 46.33 46.33 46.32 46.32 1.9K
10:01 46.32 46.32 46.32 46.32 0.3K
10:02 46.33 46.33 46.33 46.33 0.3K
10:04 46.33 46.33 46.33 46.33 0.2K
10:06 46.30 46.30 46.30 46.30 0.3K
10:08 46.29 46.29 46.29 46.29 2.8K
10:13 46.30 46.30 46.30 46.30 1.8K
10:22 46.27 46.27 46.26 46.26 5.2K
10:27 46.25 46.26 46.25 46.26 1.2K
10:34 46.27 46.27 46.27 46.27 1.2K
10:37 46.26 46.26 46.26 46.26 0.1K
10:38 46.27 46.27 46.27 46.27 1.6K
10:43 46.27 46.27 46.27 46.27 0.3K
10:46 46.28 46.28 46.28 46.28 0.5K
10:49 46.28 46.28 46.28 46.28 2.4K
10:51 46.29 46.29 46.29 46.29 1.5K
11:00 46.29 46.29 46.29 46.29 0.4K
11:05 46.27 46.27 46.27 46.27 3.9K
11:10 46.27 46.27 46.27 46.27 0.4K
11:11 46.27 46.27 46.27 46.27 2.2K
11:21 46.28 46.28 46.28 46.28 1.6K
11:22 46.29 46.29 46.29 46.29 0.2K
11:26 46.30 46.30 46.30 46.30 0.9K
11:27 46.30 46.30 46.28 46.28 0.4K
11:29 46.29 46.29 46.29 46.29 1.7K
11:36 46.29 46.29 46.29 46.29 1.3K
11:47 46.28 46.29 46.28 46.29 0.9K
11:52 46.29 46.30 46.29 46.30 1.4K
11:58 46.28 46.28 46.28 46.28 0.9K
11:59 46.29 46.29 46.29 46.29 0.6K
12:02 46.28 46.28 46.28 46.28 1.7K
12:03 46.27 46.27 46.27 46.27 0.1K
12:10 46.30 46.30 46.30 46.30 0.6K
12:11 46.29 46.29 46.29 46.29 0.1K
12:12 46.28 46.28 46.28 46.28 2.0K
12:25 46.31 46.31 46.31 46.31 0.2K
12:27 46.31 46.31 46.31 46.31 3.1K
12:37 46.29 46.29 46.29 46.29 0.4K
12:41 46.29 46.29 46.29 46.29 0.6K
12:43 46.28 46.28 46.28 46.28 0.3K
12:47 46.31 46.31 46.31 46.31 1.1K
12:51 46.29 46.29 46.29 46.29 1.1K
12:55 46.28 46.28 46.28 46.28 0.7K
12:56 46.27 46.27 46.27 46.27 1.9K
12:59 46.25 46.25 46.25 46.25 1.1K
13:02 46.26 46.26 46.26 46.26 0.1K
13:11 46.26 46.26 46.26 46.26 1.3K
13:13 46.27 46.27 46.27 46.27 1.1K
13:18 46.27 46.27 46.27 46.27 2.1K
13:24 46.26 46.26 46.26 46.26 3.7K
13:27 46.27 46.27 46.27 46.27 1.0K
13:30 46.27 46.27 46.27 46.27 0.8K
13:31 46.26 46.26 46.26 46.26 0.6K
13:36 46.27 46.27 46.27 46.27 0.5K
13:38 46.28 46.28 46.28 46.28 4.2K
13:40 46.29 46.29 46.29 46.29 2.9K
13:43 46.29 46.29 46.29 46.29 1.4K
13:58 46.29 46.29 46.29 46.29 0.7K
14:00 46.28 46.29 46.28 46.29 2.3K
14:01 46.29 46.29 46.29 46.29 0.1K
14:11 46.28 46.28 46.28 46.28 0.9K
14:16 46.28 46.28 46.28 46.28 1.0K
14:25 46.29 46.29 46.29 46.29 0.5K
14:29 46.30 46.30 46.29 46.29 3.5K
14:31 46.28 46.28 46.28 46.28 2.7K
14:32 46.28 46.28 46.28 46.28 0.1K
14:33 46.28 46.28 46.28 46.28 2.7K
14:41 46.27 46.27 46.27 46.27 0.2K
14:43 46.27 46.27 46.27 46.27 0.4K
14:44 46.26 46.26 46.26 46.26 1.9K
14:45 46.26 46.28 46.26 46.28 2.4K
14:54 46.29 46.29 46.29 46.29 2.3K
15:01 46.29 46.29 46.29 46.29 1.6K
15:05 46.28 46.29 46.28 46.29 0.5K
15:06 46.29 46.29 46.29 46.29 1.2K
15:10 46.28 46.28 46.27 46.27 0.3K
15:13 46.28 46.28 46.28 46.28 0.5K
15:16 46.27 46.27 46.27 46.27 0.2K
15:18 46.27 46.27 46.27 46.27 1.2K
15:19 46.27 46.27 46.27 46.27 0.6K
15:22 46.28 46.28 46.28 46.28 0.3K
15:23 46.28 46.28 46.28 46.28 0.2K
15:24 46.28 46.28 46.28 46.28 0.2K
15:25 46.28 46.28 46.28 46.28 0.3K
15:28 46.28 46.28 46.28 46.28 0.4K
15:33 46.27 46.27 46.27 46.27 0.6K
15:34 46.27 46.27 46.27 46.27 1.3K
15:35 46.26 46.26 46.26 46.26 5.9K
15:36 46.25 46.25 46.24 46.24 0.8K
15:42 46.25 46.25 46.25 46.25 2.9K
15:47 46.25 46.25 46.25 46.25 0.2K
15:48 46.24 46.24 46.24 46.24 2.8K
15:49 46.23 46.23 46.23 46.23 2.0K
15:50 46.23 46.23 46.22 46.22 1.2K
15:52 46.22 46.23 46.22 46.23 0.4K
15:53 46.23 46.23 46.23 46.23 0.6K
15:59 46.23 46.23 46.23 46.23 1.9K
16:00 46.23 46.23 46.22 46.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available