VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 46.29 46.29 46.29 46.29 0.8K
09:35 46.28 46.28 46.28 46.28 0.2K
09:36 46.27 46.28 46.27 46.28 0.3K
09:37 46.29 46.29 46.29 46.29 0.7K
09:39 46.28 46.28 46.28 46.28 0.7K
09:46 46.22 46.22 46.22 46.22 0.6K
09:52 46.23 46.23 46.23 46.23 1.7K
09:58 46.23 46.23 46.23 46.23 0.3K
09:59 46.23 46.23 46.23 46.23 0.7K
10:00 46.24 46.24 46.24 46.24 0.3K
10:01 46.24 46.24 46.24 46.24 0.1K
10:02 46.24 46.24 46.24 46.24 1.3K
10:03 46.23 46.23 46.23 46.23 0.4K
10:07 46.22 46.22 46.22 46.22 0.7K
10:15 46.23 46.23 46.23 46.23 0.4K
10:20 46.24 46.24 46.24 46.24 2.1K
10:24 46.20 46.20 46.19 46.19 27.5K
10:28 46.19 46.19 46.18 46.18 8.9K
10:30 46.17 46.17 46.15 46.15 22.7K
10:31 46.16 46.16 46.16 46.16 7.3K
10:35 46.15 46.15 46.15 46.15 1.0K
10:36 46.14 46.15 46.13 46.15 62.9K
10:37 46.14 46.14 46.14 46.14 20.4K
10:38 46.14 46.15 46.14 46.15 12.3K
10:39 46.15 46.16 46.15 46.16 10.8K
10:47 46.12 46.12 46.12 46.12 18.9K
10:49 46.12 46.12 46.11 46.11 15.8K
10:52 46.10 46.10 46.10 46.10 28.4K
10:53 46.09 46.09 46.09 46.09 1.7K
10:54 46.09 46.10 46.09 46.10 2.1K
11:00 46.06 46.06 46.06 46.06 1.2K
11:04 46.06 46.06 46.06 46.06 7.4K
11:06 46.06 46.06 46.06 46.06 8.0K
11:07 46.05 46.05 46.05 46.05 0.2K
11:08 46.05 46.05 46.05 46.05 0.4K
11:10 46.05 46.05 46.05 46.05 0.5K
11:14 46.07 46.07 46.07 46.07 3.2K
11:15 46.08 46.08 46.08 46.08 1.7K
11:16 46.09 46.09 46.09 46.09 0.9K
11:17 46.09 46.09 46.09 46.09 3.5K
11:18 46.08 46.08 46.08 46.08 1.0K
11:20 46.09 46.09 46.09 46.09 2.8K
11:21 46.10 46.10 46.10 46.10 3.7K
11:22 46.09 46.09 46.09 46.09 0.1K
11:23 46.09 46.09 46.08 46.08 0.6K
11:27 46.09 46.09 46.09 46.09 0.2K
11:29 46.09 46.09 46.09 46.09 0.1K
11:30 46.09 46.09 46.08 46.08 11.6K
11:31 46.09 46.09 46.09 46.09 3.3K
11:43 46.11 46.11 46.11 46.11 0.2K
11:44 46.11 46.11 46.11 46.11 1.0K
11:46 46.10 46.10 46.10 46.10 0.2K
11:47 46.10 46.11 46.10 46.11 0.7K
11:48 46.11 46.11 46.11 46.11 0.5K
11:49 46.12 46.12 46.12 46.12 0.3K
11:52 46.12 46.12 46.12 46.12 0.7K
11:54 46.12 46.12 46.12 46.12 0.1K
11:55 46.12 46.12 46.12 46.12 1.2K
11:56 46.11 46.11 46.11 46.11 0.2K
11:57 46.11 46.11 46.11 46.11 0.1K
11:58 46.11 46.11 46.11 46.11 0.2K
11:59 46.12 46.12 46.11 46.12 3.3K
12:00 46.11 46.12 46.11 46.11 0.5K
12:01 46.12 46.12 46.11 46.11 0.4K
12:02 46.11 46.12 46.11 46.12 12.9K
12:03 46.12 46.12 46.12 46.12 0.2K
12:04 46.12 46.12 46.12 46.12 0.9K
12:05 46.12 46.12 46.12 46.12 0.1K
12:06 46.12 46.12 46.12 46.12 0.2K
12:07 46.12 46.12 46.12 46.12 0.2K
12:08 46.13 46.14 46.13 46.14 4.2K
12:09 46.14 46.14 46.14 46.14 0.9K
12:10 46.13 46.14 46.13 46.14 0.5K
12:11 46.14 46.14 46.14 46.14 0.5K
12:12 46.14 46.14 46.14 46.14 0.2K
12:13 46.14 46.14 46.14 46.14 0.7K
12:14 46.14 46.14 46.14 46.14 1.1K
12:20 46.14 46.14 46.13 46.13 4.3K
12:22 46.13 46.13 46.13 46.13 0.2K
12:23 46.13 46.13 46.13 46.13 0.4K
12:24 46.13 46.13 46.13 46.13 3.4K
12:25 46.13 46.13 46.13 46.13 0.4K
12:26 46.13 46.13 46.13 46.13 0.2K
12:27 46.13 46.13 46.13 46.13 3.6K
12:28 46.13 46.13 46.13 46.13 0.3K
12:29 46.13 46.13 46.13 46.13 0.3K
12:30 46.13 46.13 46.13 46.13 3.3K
12:31 46.12 46.12 46.12 46.12 0.3K
12:32 46.12 46.13 46.11 46.13 6.7K
12:33 46.13 46.13 46.13 46.13 2.2K
12:34 46.13 46.13 46.12 46.12 1.3K
12:35 46.12 46.13 46.12 46.13 1.5K
12:36 46.12 46.12 46.12 46.12 0.7K
12:37 46.12 46.12 46.12 46.12 0.4K
12:38 46.11 46.11 46.11 46.11 2.7K
12:40 46.10 46.10 46.10 46.10 0.9K
12:41 46.11 46.11 46.11 46.11 0.1K
12:42 46.10 46.10 46.10 46.10 1.1K
12:43 46.10 46.10 46.10 46.10 0.5K
12:45 46.11 46.11 46.11 46.11 1.3K
12:49 46.08 46.08 46.08 46.08 0.2K
12:51 46.09 46.09 46.09 46.09 0.1K
12:53 46.09 46.09 46.09 46.09 0.4K
12:55 46.07 46.07 46.07 46.07 3.2K
12:57 46.10 46.10 46.10 46.10 1.4K
12:58 46.10 46.10 46.10 46.10 0.1K
13:00 46.11 46.11 46.11 46.11 1.0K
13:01 46.11 46.11 46.11 46.11 0.3K
13:02 46.10 46.10 46.10 46.10 0.2K
13:05 46.10 46.10 46.10 46.10 2.8K
13:06 46.10 46.10 46.10 46.10 1.2K
13:08 46.10 46.10 46.10 46.10 0.2K
13:10 46.10 46.10 46.10 46.10 3.1K
13:12 46.10 46.10 46.10 46.10 1.1K
13:13 46.10 46.10 46.10 46.10 6.3K
13:14 46.10 46.10 46.10 46.10 0.5K
13:15 46.10 46.10 46.09 46.09 11.2K
13:16 46.09 46.09 46.09 46.09 1.8K
13:17 46.09 46.09 46.09 46.09 1.3K
13:20 46.08 46.08 46.08 46.08 2.4K
13:25 46.07 46.07 46.07 46.07 0.1K
13:34 46.07 46.07 46.07 46.07 0.1K
13:35 46.05 46.05 46.05 46.05 1.8K
13:38 46.05 46.05 46.05 46.05 0.2K
13:39 46.05 46.05 46.05 46.05 0.7K
13:46 46.06 46.06 46.05 46.05 3.2K
13:47 46.06 46.06 46.06 46.06 0.1K
13:48 46.06 46.06 46.06 46.06 0.6K
13:51 46.06 46.06 46.06 46.06 0.3K
13:53 46.06 46.06 46.06 46.06 0.7K
13:57 46.05 46.05 46.05 46.05 1.0K
13:58 46.05 46.05 46.05 46.05 3.3K
14:04 46.04 46.05 46.04 46.05 12.7K
14:05 46.05 46.05 46.05 46.05 2.3K
14:06 46.06 46.06 46.06 46.06 0.6K
14:07 46.06 46.06 46.06 46.06 1.0K
14:11 46.07 46.07 46.07 46.07 8.8K
14:17 46.05 46.05 46.05 46.05 0.1K
14:19 46.05 46.05 46.05 46.05 0.6K
14:21 46.05 46.05 46.05 46.05 0.8K
14:24 46.06 46.06 46.06 46.06 1.7K
14:29 46.06 46.06 46.06 46.06 1.1K
14:30 46.06 46.06 46.06 46.06 0.4K
14:32 46.07 46.07 46.07 46.07 2.9K
14:34 46.07 46.07 46.07 46.07 0.3K
14:35 46.08 46.08 46.08 46.08 0.7K
14:36 46.06 46.07 46.06 46.07 6.7K
14:37 46.07 46.07 46.07 46.07 0.2K
14:38 46.06 46.06 46.06 46.06 1.3K
14:40 46.06 46.06 46.06 46.06 0.7K
14:41 46.07 46.07 46.07 46.07 0.5K
14:43 46.07 46.07 46.07 46.07 0.7K
14:46 46.08 46.08 46.08 46.08 0.3K
14:47 46.08 46.08 46.08 46.08 3.3K
14:50 46.08 46.08 46.08 46.08 0.1K
14:52 46.08 46.08 46.08 46.08 0.3K
14:53 46.08 46.08 46.08 46.08 0.4K
14:56 46.07 46.07 46.07 46.07 2.5K
14:59 46.08 46.08 46.08 46.08 0.3K
15:00 46.09 46.10 46.09 46.10 11.5K
15:02 46.10 46.10 46.10 46.10 1.1K
15:06 46.10 46.10 46.10 46.10 0.7K
15:07 46.10 46.10 46.10 46.10 0.7K
15:09 46.10 46.10 46.10 46.10 4.6K
15:10 46.10 46.10 46.10 46.10 2.9K
15:11 46.10 46.10 46.10 46.10 0.2K
15:14 46.10 46.10 46.10 46.10 1.0K
15:15 46.10 46.10 46.10 46.10 0.6K
15:17 46.11 46.11 46.11 46.11 1.2K
15:18 46.11 46.11 46.10 46.11 2.7K
15:21 46.11 46.11 46.11 46.11 0.8K
15:23 46.11 46.11 46.11 46.11 0.2K
15:25 46.11 46.11 46.11 46.11 0.1K
15:26 46.10 46.11 46.10 46.11 0.9K
15:29 46.11 46.12 46.11 46.12 1.7K
15:30 46.12 46.12 46.12 46.12 0.5K
15:32 46.11 46.11 46.11 46.11 0.7K
15:33 46.11 46.11 46.11 46.11 0.1K
15:34 46.12 46.12 46.12 46.12 0.4K
15:36 46.11 46.11 46.11 46.11 3.2K
15:39 46.12 46.12 46.12 46.12 0.8K
15:40 46.12 46.12 46.12 46.12 0.2K
15:41 46.12 46.12 46.11 46.11 0.5K
15:45 46.12 46.12 46.12 46.12 0.3K
15:48 46.12 46.13 46.12 46.13 4.7K
15:49 46.12 46.12 46.12 46.12 1.7K
15:50 46.11 46.11 46.11 46.11 0.6K
15:52 46.10 46.11 46.10 46.11 1.0K
15:53 46.11 46.11 46.11 46.11 0.2K
15:55 46.11 46.11 46.10 46.10 1.3K
15:56 46.12 46.12 46.12 46.12 3.1K
15:57 46.13 46.13 46.13 46.13 0.2K
15:58 46.13 46.13 46.13 46.13 0.5K
15:59 46.13 46.13 46.13 46.13 5.8K
16:00 46.13 46.13 46.13 46.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available