VanEck Intermediate Muni ETF

ITM
🏛️ usa →
46.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.79 45.79 45.79 45.79 5.5K
09:34 45.80 45.80 45.80 45.80 9.2K
09:37 45.80 45.80 45.80 45.80 0.9K
09:42 45.81 45.81 45.81 45.81 0.2K
09:43 45.80 45.80 45.80 45.80 15.1K
09:45 45.80 45.80 45.80 45.80 1.2K
09:53 45.80 45.80 45.80 45.80 0.3K
09:56 45.80 45.80 45.80 45.80 1.9K
10:03 45.77 45.77 45.77 45.77 12.1K
10:05 45.78 45.78 45.78 45.78 2.0K
10:06 45.78 45.78 45.78 45.78 0.3K
10:08 45.78 45.78 45.78 45.78 1.7K
10:09 45.78 45.78 45.78 45.78 0.3K
10:11 45.79 45.79 45.79 45.79 0.3K
10:12 45.79 45.79 45.79 45.79 1.7K
10:14 45.79 45.79 45.79 45.79 1.2K
10:17 45.79 45.79 45.79 45.79 1.3K
10:19 45.79 45.79 45.79 45.79 0.2K
10:20 45.79 45.79 45.79 45.79 0.3K
10:21 45.79 45.79 45.79 45.79 1.0K
10:22 45.79 45.79 45.79 45.79 2.5K
10:27 45.79 45.79 45.79 45.79 0.2K
10:30 45.78 45.78 45.78 45.78 2.2K
10:31 45.78 45.78 45.78 45.78 0.8K
10:32 45.78 45.78 45.78 45.78 1.6K
10:33 45.79 45.79 45.79 45.79 2.5K
10:37 45.80 45.80 45.80 45.80 1.0K
10:38 45.80 45.80 45.80 45.80 0.6K
10:39 45.79 45.79 45.79 45.79 0.1K
10:43 45.79 45.79 45.79 45.79 8.5K
10:48 45.80 45.80 45.80 45.80 0.2K
10:52 45.80 45.80 45.80 45.80 2.4K
10:53 45.79 45.79 45.79 45.79 0.7K
10:55 45.80 45.80 45.80 45.80 1.5K
11:06 45.79 45.79 45.79 45.79 0.5K
11:16 45.80 45.80 45.80 45.80 9.4K
11:17 45.80 45.80 45.80 45.80 1.1K
11:18 45.80 45.80 45.80 45.80 2.0K
11:26 45.77 45.77 45.77 45.77 0.4K
11:30 45.77 45.77 45.77 45.77 0.6K
11:31 45.78 45.78 45.78 45.78 0.8K
11:34 45.77 45.77 45.76 45.77 4.2K
11:35 45.78 45.78 45.78 45.78 1.2K
11:37 45.79 45.79 45.79 45.79 0.8K
11:39 45.78 45.78 45.78 45.78 0.7K
11:40 45.78 45.78 45.78 45.78 1.8K
11:49 45.79 45.79 45.79 45.79 0.7K
11:56 45.79 45.79 45.79 45.79 2.8K
12:05 45.78 45.78 45.78 45.78 3.6K
12:11 45.78 45.78 45.78 45.78 2.0K
12:12 45.78 45.78 45.78 45.78 2.0K
12:14 45.79 45.79 45.79 45.79 0.2K
12:15 45.79 45.79 45.79 45.79 0.4K
12:22 45.78 45.78 45.78 45.78 3.9K
12:25 45.78 45.78 45.78 45.78 3.3K
12:29 45.77 45.77 45.77 45.77 2.9K
12:33 45.77 45.77 45.77 45.77 1.2K
12:34 45.77 45.77 45.77 45.77 0.2K
12:35 45.78 45.78 45.78 45.78 2.2K
12:36 45.78 45.78 45.78 45.78 5.0K
12:37 45.78 45.78 45.78 45.78 5.5K
12:39 45.78 45.78 45.78 45.78 7.7K
12:43 45.78 45.78 45.77 45.77 2.7K
12:49 45.78 45.78 45.78 45.78 3.8K
12:51 45.79 45.80 45.79 45.80 28.8K
12:52 45.80 45.80 45.80 45.80 0.5K
12:54 45.79 45.80 45.79 45.80 1.0K
12:55 45.80 45.80 45.80 45.80 0.1K
12:57 45.80 45.80 45.80 45.80 0.9K
12:58 45.80 45.80 45.80 45.80 0.2K
12:59 45.80 45.80 45.80 45.80 0.2K
13:00 45.80 45.80 45.80 45.80 0.3K
13:01 45.80 45.80 45.80 45.80 0.4K
13:02 45.80 45.80 45.80 45.80 0.6K
13:03 45.80 45.80 45.80 45.80 0.6K
13:04 45.80 45.80 45.80 45.80 0.2K
13:05 45.80 45.80 45.80 45.80 0.8K
13:06 45.80 45.80 45.80 45.80 4.6K
13:07 45.80 45.80 45.80 45.80 3.6K
13:09 45.80 45.80 45.80 45.80 0.7K
13:10 45.80 45.81 45.80 45.81 0.3K
13:11 45.79 45.80 45.79 45.80 2.7K
13:14 45.80 45.80 45.80 45.80 1.3K
13:15 45.80 45.80 45.80 45.80 0.9K
13:17 45.80 45.80 45.80 45.80 0.7K
13:20 45.80 45.80 45.80 45.80 1.7K
13:25 45.79 45.79 45.79 45.79 0.7K
13:27 45.79 45.80 45.79 45.80 0.6K
13:29 45.79 45.79 45.79 45.79 0.1K
13:30 45.80 45.80 45.80 45.80 0.8K
13:33 45.80 45.80 45.80 45.80 0.3K
13:34 45.80 45.80 45.80 45.80 2.0K
13:38 45.80 45.80 45.80 45.80 3.2K
13:48 45.78 45.78 45.78 45.78 1.6K
13:50 45.79 45.79 45.79 45.79 1.8K
13:54 45.78 45.78 45.78 45.78 1.5K
13:55 45.77 45.78 45.77 45.78 1.4K
13:57 45.78 45.78 45.78 45.78 0.7K
13:58 45.78 45.78 45.78 45.78 1.7K
14:03 45.79 45.79 45.79 45.79 2.4K
14:09 45.79 45.79 45.79 45.79 1.1K
14:13 45.79 45.79 45.79 45.79 1.0K
14:14 45.79 45.79 45.79 45.79 0.9K
14:16 45.78 45.79 45.78 45.79 5.0K
14:17 45.80 45.80 45.80 45.80 1.5K
14:18 45.80 45.80 45.80 45.80 0.5K
14:19 45.80 45.80 45.80 45.80 0.6K
14:20 45.80 45.80 45.80 45.80 0.3K
14:21 45.80 45.80 45.80 45.80 1.1K
14:22 45.79 45.80 45.79 45.80 0.9K
14:23 45.80 45.81 45.80 45.81 2.6K
14:24 45.80 45.80 45.80 45.80 1.2K
14:27 45.80 45.80 45.80 45.80 0.1K
14:31 45.79 45.79 45.79 45.79 11.6K
14:32 45.79 45.79 45.79 45.79 0.3K
14:33 45.79 45.79 45.79 45.79 0.6K
14:34 45.79 45.79 45.79 45.79 1.0K
14:39 45.80 45.80 45.80 45.80 0.7K
14:44 45.80 45.80 45.80 45.80 0.5K
14:45 45.80 45.80 45.80 45.80 0.3K
14:46 45.80 45.80 45.80 45.80 0.9K
14:49 45.80 45.80 45.80 45.80 0.8K
14:51 45.80 45.80 45.80 45.80 0.2K
15:01 45.79 45.80 45.79 45.80 0.5K
15:02 45.80 45.80 45.80 45.80 1.9K
15:12 45.80 45.80 45.80 45.80 0.4K
15:18 45.79 45.79 45.79 45.79 0.3K
15:20 45.79 45.80 45.79 45.80 1.6K
15:24 45.80 45.80 45.80 45.80 0.7K
15:33 45.80 45.80 45.80 45.80 6.6K
15:34 45.80 45.80 45.80 45.80 0.1K
15:35 45.80 45.80 45.80 45.80 1.2K
15:36 45.79 45.79 45.79 45.79 0.5K
15:37 45.80 45.80 45.80 45.80 0.2K
15:39 45.79 45.79 45.79 45.79 0.3K
15:41 45.79 45.79 45.79 45.79 0.3K
15:42 45.79 45.79 45.79 45.79 0.7K
15:43 45.78 45.79 45.78 45.79 1.2K
15:45 45.79 45.79 45.79 45.79 0.3K
15:47 45.79 45.79 45.79 45.79 0.6K
15:51 45.78 45.78 45.78 45.78 0.5K
15:54 45.79 45.79 45.79 45.79 1.4K
15:59 45.81 45.81 45.81 45.81 2.9K
16:00 45.81 45.81 45.78 45.78 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available